ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 341 and 347.5

Daily Target 1335.58
Daily Target 2339.92
Daily Target 3342.08333333333
Daily Target 4346.42
Daily Target 5348.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.261 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 0.9646 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 0.8707 times
Tue 14 April 2026 336.20 (0%) 334.70 333.25 - 337.65 0.9207 times
Mon 13 April 2026 336.20 (0.51%) 330.45 330.30 - 336.20 1.1958 times
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.6755 times
Thu 09 April 2026 332.65 (-0.64%) 328.65 327.60 - 332.65 0.9466 times
Wed 08 April 2026 334.80 (0.24%) 329.80 327.60 - 334.80 1.3778 times
Tue 07 April 2026 334.00 (1.58%) 324.60 323.20 - 334.00 1.2945 times
Mon 06 April 2026 328.80 (0.72%) 322.85 321.95 - 328.80 0.4927 times
Thu 02 April 2026 326.45 (0.59%) 322.35 319.30 - 326.45 1.0812 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 337.28 and 351.68

Weekly Target 1325.35
Weekly Target 2334.8
Weekly Target 3339.75
Weekly Target 4349.2
Weekly Target 5354.15

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.2783 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.1738 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5266 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5075 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.0447 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9221 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.363 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3228 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1477 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.7135 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.9191 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 331.13 and 357.83

Monthly Target 1308.95
Monthly Target 2326.6
Monthly Target 3335.65
Monthly Target 4353.3
Monthly Target 5362.35

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 17 April 2026 344.25 (6.64%) 319.95 318.00 - 344.70 0.831 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0709 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.424 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2511 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2097 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7395 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9207 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8753 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.646 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0318 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9695 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 340.33
12 day DMA 334.78
20 day DMA 326.25
35 day DMA 327.14
50 day DMA 327.42
100 day DMA 322.68
150 day DMA 314.01
200 day DMA 301.95

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.83339.12336.33
12 day EMA335.2333.56331.53
20 day EMA331.72330.4328.9
35 day EMA329.64328.78327.84
50 day EMA329.26328.65328

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA340.33338.38335.97
12 day SMA334.78333330.52
20 day SMA326.25324.76323.67
35 day SMA327.14326.79326.41
50 day SMA327.42327.12326.8
100 day SMA322.68322.36322.01
150 day SMA314.01313.56313.09
200 day SMA301.95301.51301.1

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Fri 339.05 341.25 337.75 to 343.60 1.21 times
16 Thu 340.10 339.85 338.65 to 342.00 0.93 times
15 Wed 338.05 335.50 335.05 to 338.80 0.84 times
14 Tue 335.05 334.70 333.25 to 337.65 0.88 times
13 Mon 334.65 330.45 330.30 to 335.00 1.15 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Fri 337.25 339.20 336.25 to 341.25 1.18 times
16 Thu 338.30 337.75 337.75 to 340.00 0.92 times
15 Wed 336.75 334.15 333.55 to 337.80 1.16 times
14 Tue 333.25 332.60 332.20 to 335.30 0.69 times
13 Mon 332.60 329.05 329.05 to 333.35 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 338.65 339.60 336.75 to 341.05 0.67 times
16 Thu 339.40 339.20 338.30 to 340.50 0.99 times
15 Wed 337.25 335.50 334.15 to 337.70 1.26 times
14 Tue 333.80 335.00 333.00 to 336.80 1.12 times
13 Mon 334.35 330.30 330.30 to 335.25 0.96 times
Back to top | Use Dark Theme