Login or Join
HomepageZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 257.28 and 260.38
| Daily Target 1 | 256.45 |
| Daily Target 2 | 258.1 |
| Daily Target 3 | 259.55 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 262.65 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 259.75 (2.1%) | 259.90 | 257.90 - 261.00 | 0.0057 times | Mon 29 April 2024 | 254.40 (1.78%) | 252.95 | 252.20 - 258.20 | 0.0034 times | Fri 26 April 2024 | 249.95 (-0.14%) | 253.15 | 248.60 - 253.15 | 0.011 times | Thu 25 April 2024 | 250.30 (1.98%) | 245.70 | 245.70 - 253.25 | 0.0181 times | Wed 24 April 2024 | 245.45 (-0.77%) | 247.55 | 244.75 - 251.00 | 0.3863 times | Tue 23 April 2024 | 247.35 (-0.84%) | 248.60 | 244.65 - 248.95 | 1.3568 times | Mon 22 April 2024 | 249.45 (-0.42%) | 249.50 | 247.60 - 251.00 | 1.6838 times | Fri 19 April 2024 | 250.50 (1.17%) | 248.70 | 247.45 - 250.85 | 2.1203 times | Thu 18 April 2024 | 247.60 (-0.1%) | 248.65 | 245.00 - 250.60 | 2.6327 times | Wed 17 April 2024 | 247.85 (2.06%) | 246.00 | 245.20 - 249.30 | 1.782 times | Tue 16 April 2024 | 242.85 (-0.82%) | 242.45 | 239.25 - 244.50 | 2.7509 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 255.98 and 264.78
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 254.3 |
| Weekly Target 3 | 257.65 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 266.45 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 259.75 (3.92%) | 252.95 | 252.20 - 261.00 | 0.0015 times | Fri 26 April 2024 | 249.95 (-0.22%) | 249.50 | 244.65 - 253.25 | 0.5559 times | Fri 19 April 2024 | 250.50 (1.73%) | 246.40 | 239.25 - 250.85 | 2.1692 times | Fri 12 April 2024 | 246.25 (5.87%) | 231.50 | 229.80 - 251.15 | 2.272 times | Fri 05 April 2024 | 232.60 (6.48%) | 217.60 | 217.00 - 234.35 | 1.5666 times | Thu 28 March 2024 | 218.45 (0.05%) | 225.45 | 213.60 - 225.45 | 0.0051 times | Fri 22 March 2024 | 218.35 (-1.93%) | 222.30 | 217.25 - 223.90 | 0.8942 times | Fri 15 March 2024 | 222.65 (0.77%) | 220.80 | 220.25 - 225.75 | 1.2652 times | Fri 08 March 2024 | 220.95 (3.06%) | 213.60 | 213.45 - 222.80 | 1.0876 times | Fri 01 March 2024 | 214.40 (0.8%) | 212.50 | 210.75 - 218.70 | 0.1828 times | Fri 23 February 2024 | 212.70 (-0.68%) | 214.20 | 210.00 - 216.35 | 0.9674 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 238.38 and 282.38
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 259.75 (18.91%) | 217.60 | 217.00 - 261.00 | 1.596 times | Thu 28 March 2024 | 218.45 (0.76%) | 214.60 | 212.90 - 225.75 | 0.834 times | Thu 29 February 2024 | 216.80 (-5.2%) | 224.80 | 204.90 - 224.80 | 0.9115 times | Wed 31 January 2024 | 228.70 (-1.89%) | 232.80 | 0.00 - 233.70 | 0.7742 times | Fri 29 December 2023 | 233.10 (2.78%) | 223.15 | 215.10 - 232.25 | 0.7705 times | Thu 30 November 2023 | 226.80 (2.46%) | 219.45 | 218.45 - 233.70 | 0.8871 times | Tue 31 October 2023 | 221.35 (-2.9%) | 228.90 | 0.00 - 228.90 | 0.8069 times | Fri 29 September 2023 | 227.95 (3.92%) | 218.30 | 216.50 - 230.65 | 1.069 times | Thu 31 August 2023 | 219.35 (-1.79%) | 226.90 | 207.90 - 228.30 | 1.334 times | Mon 31 July 2023 | 223.35 (3.43%) | 214.70 | 0.00 - 221.40 | 1.0167 times | Fri 30 June 2023 | 215.95 (1.91%) | 206.95 | 0.00 - 224.60 | 1.3727 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 251.97 |
| 12 day DMA | 249.19 |
| 20 day DMA | 244.38 |
| 35 day DMA | 233.96 |
| 50 day DMA | 228.78 |
| 100 day DMA | 225.16 |
| 150 day DMA | 224.6 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.65 | 250.6 | 248.7 |
| 12 day EMA | 248.9 | 246.93 | 245.57 |
| 20 day EMA | 244.12 | 242.48 | 241.23 |
| 35 day EMA | 237.31 | 235.99 | 234.91 |
| 50 day EMA | 229.69 | 228.46 | 227.4 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.97 | 249.49 | 248.5 |
| 12 day SMA | 249.19 | 248.07 | 247.15 |
| 20 day SMA | 244.38 | 242.4 | 240.57 |
| 35 day SMA | 233.96 | 232.92 | 231.96 |
| 50 day SMA | 228.78 | 227.9 | 227.1 |
| 100 day SMA | 225.16 | 224.74 | 224.39 |
| 150 day SMA | 224.6 | 224.34 | 224.12 |
| 200 day SMA | 223.16 | 222.93 | 222.73 |
Futures expiry: 31 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 257.05 | 260.20 | 252.15 to 261.70 | 1.52 times |
| 29 Mon | 260.35 | 253.40 | 252.85 to 261.05 | 0.97 times |
| 26 Fri | 252.20 | 253.40 | 249.60 to 256.00 | 0.89 times |
| 25 Thu | 252.30 | 247.00 | 246.20 to 255.05 | 0.97 times |
| 24 Wed | 247.65 | 248.10 | 247.30 to 250.40 | 0.65 times |
Futures expiry: 28 Fri June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 258.15 | 261.10 | 253.50 to 262.95 | 2.01 times |
| 29 Mon | 261.15 | 254.90 | 253.95 to 261.55 | 1.19 times |
| 26 Fri | 253.20 | 255.15 | 250.50 to 256.65 | 0.74 times |
| 25 Thu | 252.95 | 247.55 | 247.45 to 255.50 | 0.74 times |
| 24 Wed | 248.45 | 248.90 | 248.15 to 251.00 | 0.32 times |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 259.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 272.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 256.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 256.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 251.95 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.