ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 262.95 and 265

Daily Target 1262.5
Daily Target 2263.4
Daily Target 3264.55
Daily Target 4265.45
Daily Target 5266.6

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 19 August 2025 264.30 (-0.56%) 265.45 263.65 - 265.70 0.7626 times
Mon 18 August 2025 265.80 (-1.74%) 269.10 265.30 - 269.10 1.3886 times
Thu 14 August 2025 270.50 (0.86%) 268.40 268.20 - 270.80 0.8492 times
Wed 13 August 2025 268.20 (-0.92%) 270.65 268.05 - 271.15 0.9227 times
Tue 12 August 2025 270.70 (0.86%) 269.30 268.85 - 271.15 0.9719 times
Mon 11 August 2025 268.40 (-0.56%) 270.00 268.15 - 270.95 0.8983 times
Fri 08 August 2025 269.90 (0.62%) 268.75 267.85 - 270.40 0.9466 times
Thu 07 August 2025 268.25 (0.15%) 268.05 267.40 - 270.10 1.0954 times
Wed 06 August 2025 267.85 (1.06%) 265.35 264.80 - 268.40 1.2385 times
Tue 05 August 2025 265.05 (-0.04%) 265.60 264.80 - 267.45 0.9262 times
Mon 04 August 2025 265.15 (1.22%) 262.95 261.80 - 265.40 1.0101 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 261.25 and 266.7

Weekly Target 1260.23
Weekly Target 2262.27
Weekly Target 3265.68333333333
Weekly Target 4267.72
Weekly Target 5271.13

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 19 August 2025 264.30 (-2.29%) 269.10 263.65 - 269.10 0.4829 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.8176 times
Fri 08 August 2025 269.90 (3.03%) 262.95 261.80 - 270.40 1.1712 times
Fri 01 August 2025 261.95 (-1.8%) 266.70 260.85 - 270.90 0.4374 times
Fri 25 July 2025 266.75 (0.7%) 265.60 265.40 - 270.70 1.1904 times
Fri 18 July 2025 264.90 (2.52%) 258.30 254.60 - 265.15 1.4541 times
Fri 11 July 2025 258.40 (0.68%) 256.30 253.80 - 261.65 1.5155 times
Fri 04 July 2025 256.65 (-0.37%) 258.65 255.30 - 259.15 1.2178 times
Fri 27 June 2025 257.60 (1.74%) 253.35 252.85 - 258.60 0.5247 times
Fri 20 June 2025 253.20 (0.84%) 250.70 250.10 - 254.00 1.1882 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.6806 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 257.43 and 267.73

Monthly Target 1255.13
Monthly Target 2259.72
Monthly Target 3265.43333333333
Monthly Target 4270.02
Monthly Target 5275.73

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 19 August 2025 264.30 (-2.06%) 265.45 260.85 - 271.15 0.4103 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.8257 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.7759 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.0157 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.2032 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.893 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.833 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.2137 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.2187 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.6108 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.3723 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 267.9
12 day DMA 267.17
20 day DMA 267.3
35 day DMA 263.48
50 day DMA 260.69
100 day DMA 257.34
150 day DMA 262.03
200 day DMA 266.96

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.85268.13269.29
12 day EMA267.12267.63267.96
20 day EMA266.15266.34266.4
35 day EMA263.75263.72263.6
50 day EMA260.88260.74260.53

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.9268.72269.54
12 day SMA267.17267.63267.7
20 day SMA267.3267.42267.37
35 day SMA263.48263.41263.18
50 day SMA260.69260.46260.21
100 day SMA257.34257.41257.51
150 day SMA262.03262.08262.13
200 day SMA266.96267.11267.26

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
19 Tue 264.30 265.45 263.65 to 265.70 0.78 times
18 Mon 265.80 269.10 265.30 to 269.10 1.42 times
14 Thu 270.50 268.40 268.20 to 270.80 0.87 times
13 Wed 268.20 270.65 268.05 to 271.15 0.94 times
12 Tue 270.70 269.30 268.85 to 271.15 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 265.90 266.80 265.30 to 267.35 1.13 times
18 Mon 267.30 269.60 266.75 to 269.60 1.58 times
14 Thu 271.85 270.05 269.70 to 272.30 0.67 times
13 Wed 269.90 272.00 269.80 to 272.45 0.87 times
12 Tue 272.00 270.10 269.50 to 272.20 0.75 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
19 Tue 267.05 267.85 266.55 to 267.95 1.05 times
18 Mon 268.90 270.10 268.65 to 270.10 1.58 times
14 Thu 272.00 270.90 270.90 to 272.80 0.26 times
13 Wed 271.75 272.70 271.05 to 272.70 0.92 times
12 Tue 272.80 272.00 271.45 to 273.30 1.18 times
Back to top | Use Dark Theme