ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 315.55 and 326.45

Daily Target 1306.47
Daily Target 2313.73
Daily Target 3317.36666666667
Daily Target 4324.63
Daily Target 5328.27

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 09 December 2025 321.00 (-0.19%) 313.80 310.10 - 321.00 1.2861 times
Mon 08 December 2025 321.60 (-0.2%) 311.65 310.55 - 321.60 1.4836 times
Fri 05 December 2025 322.25 (1.18%) 309.40 308.70 - 322.25 1.5816 times
Thu 04 December 2025 318.50 (-0.39%) 310.15 306.10 - 318.50 1.5458 times
Wed 03 December 2025 319.75 (-0.39%) 307.45 307.00 - 319.75 1.5482 times
Tue 02 December 2025 321.00 (1.42%) 308.45 305.85 - 321.00 1.1721 times
Mon 01 December 2025 316.50 (1.59%) 303.90 303.50 - 316.50 1.2026 times
Fri 28 November 2025 311.55 (0.32%) 309.00 309.00 - 313.00 0.0153 times
Thu 27 November 2025 310.55 (-0.81%) 312.65 306.30 - 312.65 0.0309 times
Wed 26 November 2025 313.10 (0.47%) 305.70 305.70 - 313.10 0.1337 times
Tue 25 November 2025 311.65 (-0.03%) 302.15 302.10 - 311.65 0.4841 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 315.55 and 327.05

Weekly Target 1306.07
Weekly Target 2313.53
Weekly Target 3317.56666666667
Weekly Target 4325.03
Weekly Target 5329.07

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 09 December 2025 321.00 (-0.39%) 311.65 310.10 - 321.60 0.6342 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.6144 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.4099 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.1593 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.1088 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0561 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.2985 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7185 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0638 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9364 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6395 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 312.25 and 331

Monthly Target 1296.83
Monthly Target 2308.92
Monthly Target 3315.58333333333
Monthly Target 4327.67
Monthly Target 5334.33

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 09 December 2025 321.00 (3.03%) 303.90 303.50 - 322.25 0.4679 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7771 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9674 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9197 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6788 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0842 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0187 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3337 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5799 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1725 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.0937 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 320.62
12 day DMA 316.6
20 day DMA 314.79
35 day DMA 310.85
50 day DMA 304.91
100 day DMA 287.84
150 day DMA 277.09
200 day DMA 273.36

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.3319.95319.13
12 day EMA317.55316.92316.07
20 day EMA314.87314.23313.46
35 day EMA309.43308.75307.99
50 day EMA304.4303.72302.99

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.62320.62319.6
12 day SMA316.6315.7314.78
20 day SMA314.79314.38313.97
35 day SMA310.85310.06309.15
50 day SMA304.91304.15303.37
100 day SMA287.84287.2286.54
150 day SMA277.09276.59276.09
200 day SMA273.36273.11272.85

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
09 Tue 310.55 313.80 310.10 to 313.80 0.86 times
08 Mon 313.80 311.65 310.55 to 314.30 1 times
05 Fri 310.55 309.40 308.70 to 312.70 1.06 times
04 Thu 308.30 310.15 306.10 to 310.50 1.04 times
03 Wed 309.10 307.45 307.00 to 310.20 1.04 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
09 Tue 306.75 308.50 303.20 to 308.95 0.98 times
08 Mon 309.35 307.75 307.30 to 309.55 0.92 times
05 Fri 306.45 305.75 305.30 to 308.55 1.24 times
04 Thu 304.85 305.95 302.60 to 306.50 1.14 times
03 Wed 305.20 304.20 302.30 to 306.60 0.72 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Tue 306.80 307.70 305.55 to 308.05 0.38 times
08 Mon 308.65 308.25 307.65 to 309.10 1.14 times
05 Fri 305.55 305.85 304.75 to 310.05 2.01 times
04 Thu 305.05 305.85 303.90 to 305.85 0.43 times
03 Wed 306.10 305.60 304.40 to 307.10 1.03 times
Back to top | Use Dark Theme