ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 310.55 and 315.45

Daily Target 1306.47
Daily Target 2309.73
Daily Target 3311.36666666667
Daily Target 4314.63
Daily Target 5316.27

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (1.13%) 309.45 308.10 - 313.00 1.5311 times
Thu 08 January 2026 309.50 (-2.37%) 309.90 304.25 - 310.45 1.5706 times
Wed 07 January 2026 317.00 (0.24%) 315.40 309.25 - 317.00 1.7351 times
Tue 06 January 2026 316.25 (1.12%) 310.80 310.80 - 316.25 2.1007 times
Mon 05 January 2026 312.75 (-0.16%) 307.65 307.65 - 312.75 1.2293 times
Fri 02 January 2026 313.25 (0.72%) 308.55 306.10 - 313.25 1.404 times
Thu 01 January 2026 311.00 (0.35%) 308.95 307.40 - 311.00 0.2283 times
Wed 31 December 2025 309.90 (-0.02%) 308.00 305.00 - 309.90 0.0006 times
Tue 30 December 2025 309.95 (-1.07%) 304.80 304.50 - 309.95 0.0087 times
Mon 29 December 2025 313.30 (-0.46%) 310.50 295.00 - 318.15 0.1915 times
Fri 26 December 2025 314.75 (0.8%) 304.00 303.30 - 314.75 0.6005 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 308.63 and 321.38

Weekly Target 1298.67
Weekly Target 2305.83
Weekly Target 3311.41666666667
Weekly Target 4318.58
Weekly Target 5324.17

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.8927 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.4248 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.7222 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.3031 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.457 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.2678 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.3219 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 0.9104 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 0.8707 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 0.8293 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.2344 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 308.63 and 321.38

Monthly Target 1298.67
Monthly Target 2305.83
Monthly Target 3311.41666666667
Monthly Target 4318.58
Monthly Target 5324.17

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 09 January 2026 313.00 (1%) 308.95 304.25 - 317.00 0.5881 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2423 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7594 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9454 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8988 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6634 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0596 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9956 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3034 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.544 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1459 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 313.7
12 day DMA 312.74
20 day DMA 313.2
35 day DMA 314.68
50 day DMA 313.27
100 day DMA 298.17
150 day DMA 285.6
200 day DMA 277.79

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.97312.95314.67
12 day EMA313313313.64
20 day EMA313.26313.29313.69
35 day EMA312.66312.64312.83
50 day EMA312.67312.66312.79

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.7313.75314.05
12 day SMA312.74312.48312.52
20 day SMA313.2313.56314.09
35 day SMA314.68314.61314.67
50 day SMA313.27313.19313.18
100 day SMA298.17297.7297.31
150 day SMA285.6285.2284.84
200 day SMA277.79277.6277.43

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
09 Fri 309.65 309.45 308.10 to 312.00 0.94 times
08 Thu 307.80 309.90 304.25 to 310.45 0.96 times
07 Wed 310.00 315.40 309.25 to 316.95 1.06 times
06 Tue 315.60 310.80 310.80 to 316.20 1.29 times
05 Mon 310.80 307.65 307.65 to 311.00 0.75 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Fri 310.60 309.50 308.65 to 312.00 1.06 times
08 Thu 308.30 310.75 305.00 to 310.75 1.54 times
07 Wed 310.75 316.25 310.15 to 317.25 0.97 times
06 Tue 315.45 312.25 310.65 to 315.95 0.99 times
05 Mon 310.05 310.00 308.20 to 310.30 0.45 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Fri 313.35 311.60 311.60 to 314.35 0.6 times
08 Thu 309.85 311.70 307.70 to 311.70 1.3 times
07 Wed 312.35 317.55 311.60 to 319.50 0.94 times
06 Tue 317.35 314.55 312.65 to 318.55 1.67 times
05 Mon 312.05 309.80 309.70 to 312.70 0.49 times
Back to top | Use Dark Theme