Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 250.5 and 255.25

Daily Target 1249.63
Daily Target 2251.37
Daily Target 3254.38333333333
Daily Target 4256.12
Daily Target 5259.13

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 24 March 2023 253.10 (-1.09%) 256.45 252.65 - 257.40 0.7692 times
Thu 23 March 2023 255.90 (0.49%) 254.55 253.00 - 256.75 0.7887 times
Wed 22 March 2023 254.65 (-0.04%) 253.70 253.05 - 255.60 0.6555 times
Tue 21 March 2023 254.75 (-0.64%) 256.35 253.50 - 257.75 0.7787 times
Mon 20 March 2023 256.40 (-0.47%) 257.15 254.50 - 257.55 0.7345 times
Fri 17 March 2023 257.60 (0.8%) 257.00 257.00 - 259.30 0.9141 times
Thu 16 March 2023 255.55 (-0.83%) 256.50 252.70 - 256.50 1.3424 times
Wed 15 March 2023 257.70 (-0.88%) 260.70 254.70 - 260.90 1.5166 times
Tue 14 March 2023 260.00 (-0.93%) 261.50 259.65 - 262.95 1.0503 times
Mon 13 March 2023 262.45 (0.77%) 261.30 257.35 - 262.80 1.4499 times
Fri 10 March 2023 260.45 (-1.03%) 262.50 258.60 - 262.50 1.5677 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 250.33 and 255.43

Weekly Target 1249.4
Weekly Target 2251.25
Weekly Target 3254.5
Weekly Target 4256.35
Weekly Target 5259.6

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 24 March 2023 253.10 (-1.75%) 257.15 252.65 - 257.75 0.3294 times
Fri 17 March 2023 257.60 (-1.09%) 261.30 252.70 - 262.95 0.5546 times
Fri 10 March 2023 260.45 (-3.09%) 267.00 258.60 - 268.75 0.4443 times
Fri 03 March 2023 268.75 (0.94%) 266.40 264.05 - 276.40 0.5446 times
Fri 24 February 2023 266.25 (-2.29%) 272.75 265.20 - 277.90 0.301 times
Fri 17 February 2023 272.50 (81%) 153.60 147.70 - 272.95 0.047 times
Fri 24 April 2020 150.55 (-1.54%) 152.90 141.90 - 154.00 3.1263 times
Fri 17 April 2020 152.90 (2.51%) 148.60 148.45 - 154.70 1.8477 times
Thu 09 April 2020 149.15 (1.6%) 147.75 147.75 - 149.90 1.4598 times
Fri 03 April 2020 146.80 (2.26%) 148.40 142.00 - 151.70 1.3454 times
Fri 27 March 2020 143.55 (0.28%) 142.00 134.60 - 150.65 1.7319 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 241 and 264.75

Monthly Target 1236.97
Monthly Target 2245.03
Monthly Target 3260.71666666667
Monthly Target 4268.78
Monthly Target 5284.47

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 24 March 2023 253.10 (-5.72%) 268.85 252.65 - 276.40 0.1813 times
Tue 28 February 2023 268.45 (76.9%) 269.15 264.05 - 277.90 0.052 times
Thu 30 April 2020 151.75 (9.96%) 145.50 141.90 - 156.70 0.8278 times
Tue 31 March 2020 138.00 (-13.04%) 154.80 123.60 - 158.45 1.9584 times
Fri 28 February 2020 158.70 (-11.51%) 174.60 149.50 - 176.00 1.776 times
Fri 31 January 2020 179.35 (0%) 179.20 173.00 - 184.80 1.2045 times
Sat 25 March 2023 (0%) - 0 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZincMini in short term but the sell signal is initial and weak.

ZincMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.31 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 254.96
12 day DMA 257.64
20 day DMA 261.93
35 day DMA 231.78
50 day DMA 206.04
100 day DMA 185.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA255.05256.02256.08
12 day EMA256.06256.6256.73
20 day EMA250.67250.41249.83
35 day EMA229.91228.54226.93
50 day EMA205.85203.92201.8

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA254.96255.86255.79
12 day SMA257.64258.51259.52
20 day SMA261.93262.77263.65
35 day SMA231.78228.9225.87
50 day SMA206.04203.85201.59
100 day SMA185.83185.11184.38
150 day SMA
200 day SMA

Futures expiry: 31 Fri March 2023

Date Closing Open Range Volume
24 Fri 253.10 256.45 252.65 to 257.40 1.03 times
23 Thu 255.90 254.55 253.00 to 256.75 1.06 times
22 Wed 254.65 253.70 253.05 to 255.60 0.88 times
21 Tue 254.75 256.35 253.50 to 257.75 1.04 times
20 Mon 256.40 257.15 254.50 to 257.55 0.99 times

Futures expiry: 28 Fri April 2023

Date Closing Open Range Volume
24 Fri 255.80 258.15 255.60 to 259.70 1.93 times
23 Thu 257.45 256.40 254.55 to 258.30 1.56 times
22 Wed 256.50 255.40 254.80 to 257.35 0.64 times
21 Tue 256.55 257.35 255.00 to 259.00 0.6 times
20 Mon 257.90 258.10 256.00 to 258.30 0.26 times

Futures expiry: 31 Wed May 2023

Date Closing Open Range Volume
24 Fri 258.95 0.00 0.00 to 0.00 0 times
23 Thu 259.25 0.00 0.00 to 0.00 0 times
22 Wed 258.65 0.00 0.00 to 0.00 0 times
21 Tue 258.65 0.00 0.00 to 0.00 0 times
20 Mon 259.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme