ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 256.48 and 266.23

Daily Target 1249.23
Daily Target 2253.97
Daily Target 3258.98333333333
Daily Target 4263.72
Daily Target 5268.73

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (1.21%) 254.25 254.25 - 264.00 0.0227 times
Thu 25 July 2024 255.60 (-1.48%) 260.35 254.25 - 260.50 0.2411 times
Wed 24 July 2024 259.45 (0.1%) 258.30 257.45 - 262.15 0.9525 times
Tue 23 July 2024 259.20 (-1.73%) 260.60 255.70 - 263.50 1.1166 times
Mon 22 July 2024 263.75 (1.05%) 261.45 258.10 - 264.60 1.1952 times
Fri 19 July 2024 261.00 (-1.86%) 266.30 260.70 - 269.50 1.6461 times
Thu 18 July 2024 265.95 (-0.41%) 266.70 265.10 - 268.90 1.3739 times
Wed 17 July 2024 267.05 (-1.02%) 268.95 266.65 - 269.70 0.7887 times
Tue 16 July 2024 269.80 (-1.53%) 274.00 269.00 - 276.30 1.5949 times
Mon 15 July 2024 274.00 (0.35%) 273.55 272.10 - 275.20 1.0684 times
Fri 12 July 2024 273.05 (0.07%) 272.75 270.30 - 273.50 1.2813 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 251.3 and 261.65

Weekly Target 1248.83
Weekly Target 2253.77
Weekly Target 3259.18333333333
Weekly Target 4264.12
Weekly Target 5269.53

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (-0.88%) 261.45 254.25 - 264.60 0.6024 times
Fri 19 July 2024 261.00 (-4.41%) 273.55 260.70 - 276.30 1.1051 times
Fri 12 July 2024 273.05 (-0.85%) 275.65 270.15 - 276.60 1.1475 times
Fri 05 July 2024 275.40 (2.06%) 265.10 263.60 - 276.85 1.3983 times
Fri 28 June 2024 269.85 (2.9%) 262.40 258.00 - 280.00 0.0447 times
Thu 20 June 2024 262.25 (2.66%) 256.55 255.20 - 262.80 0.9107 times
Fri 14 June 2024 255.45 (1.92%) 250.60 247.05 - 261.55 2.0319 times
Fri 07 June 2024 250.65 (-8.95%) 263.75 250.05 - 265.65 1.6178 times
Fri 31 May 2024 275.30 (1.36%) 272.20 269.40 - 280.80 0.0426 times
Thu 23 May 2024 271.60 (1.97%) 268.35 267.10 - 279.60 1.0991 times
Fri 17 May 2024 266.35 (2.03%) 259.40 259.40 - 266.90 1.6876 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 245.18 and 267.78

Monthly Target 1240.67
Monthly Target 2249.68
Monthly Target 3263.26666666667
Monthly Target 4272.28
Monthly Target 5285.87

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 26 July 2024 258.70 (-4.13%) 265.10 254.25 - 276.85 1.0759 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.1649 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.5297 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.511 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.7896 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8629 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7329 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7295 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8398 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.7639 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.012 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 259.34
12 day DMA 265.03
20 day DMA 267.57
35 day DMA 264.44
50 day DMA 265.86
100 day DMA 252.23
150 day DMA 241.52
200 day DMA 236.95

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.5259.9262.05
12 day EMA263.03263.82265.31
20 day EMA264.61265.23266.24
35 day EMA265.48265.88266.48
50 day EMA264.89265.14265.53

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA259.34259.8261.87
12 day SMA265.03266.26267.59
20 day SMA267.57268.12268.97
35 day SMA264.44264.53264.61
50 day SMA265.86265.93266.09
100 day SMA252.23251.81251.42
150 day SMA241.52241.3241.09
200 day SMA236.95236.76236.58

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 258.70 254.25 254.25 to 264.00 0.03 times
25 Thu 255.60 260.35 254.25 to 260.50 0.34 times
24 Wed 259.45 258.30 257.45 to 262.15 1.35 times
23 Tue 259.20 260.60 255.70 to 263.50 1.58 times
22 Mon 263.75 261.45 258.10 to 264.60 1.69 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 252.30 253.20 250.90 to 253.40 1.11 times
25 Thu 252.45 254.25 248.40 to 254.25 1.57 times
24 Wed 253.60 254.00 253.00 to 256.50 1.12 times
23 Tue 254.55 256.50 252.25 to 258.20 0.66 times
22 Mon 257.95 259.60 254.95 to 260.40 0.54 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 250.90 251.90 249.90 to 252.30 1.96 times
25 Thu 251.60 249.50 247.75 to 252.30 1.5 times
24 Wed 252.20 252.50 251.75 to 255.10 0.74 times
23 Tue 252.75 256.60 252.00 to 256.60 0.48 times
22 Mon 256.60 258.80 255.00 to 259.20 0.32 times
Back to top | Use Dark Theme