ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 269.13 and 271.58

Daily Target 1268.6
Daily Target 2269.65
Daily Target 3271.05
Daily Target 4272.1
Daily Target 5273.5

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 07 February 2025 270.70 (0.52%) 271.15 270.00 - 272.45 1.5521 times
Thu 06 February 2025 269.30 (0.73%) 268.90 268.25 - 270.80 1.7376 times
Wed 05 February 2025 267.35 (-0.11%) 267.00 264.55 - 267.70 1.3431 times
Tue 04 February 2025 267.65 (0.21%) 267.95 266.10 - 268.75 1.5083 times
Mon 03 February 2025 267.10 (-0.67%) 260.55 260.30 - 267.70 2.1336 times
Fri 31 January 2025 268.90 (1.53%) 263.15 261.50 - 264.40 0.0363 times
Thu 30 January 2025 264.85 (0.95%) 261.95 261.95 - 266.25 0.0028 times
Wed 29 January 2025 262.35 (0.44%) 260.20 259.00 - 263.20 0.3728 times
Tue 28 January 2025 261.20 (-1.55%) 266.00 260.10 - 266.00 0.6349 times
Mon 27 January 2025 265.30 (-1.25%) 268.50 264.90 - 269.00 0.6783 times
Fri 24 January 2025 268.65 (-0.78%) 272.75 268.25 - 273.30 0.8717 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 265.5 and 277.65

Weekly Target 1255.67
Weekly Target 2263.18
Weekly Target 3267.81666666667
Weekly Target 4275.33
Weekly Target 5279.97

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 07 February 2025 270.70 (0.67%) 260.55 260.30 - 272.45 1.2217 times
Fri 31 January 2025 268.90 (0.09%) 268.50 259.00 - 269.00 0.2547 times
Fri 24 January 2025 268.65 (-3.17%) 277.00 268.25 - 279.00 0.6971 times
Fri 17 January 2025 277.45 (1.56%) 273.95 269.00 - 277.65 1.2507 times
Fri 10 January 2025 273.20 (-0.26%) 273.25 268.50 - 276.35 1.4942 times
Fri 03 January 2025 273.90 (-3.39%) 284.30 0.00 - 284.85 0.6842 times
Fri 27 December 2024 283.50 (1.3%) 280.50 277.40 - 284.25 0.2165 times
Fri 20 December 2024 279.85 (-2.61%) 286.75 277.85 - 287.65 0.9785 times
Fri 13 December 2024 287.35 (0.56%) 285.90 285.15 - 293.35 1.6704 times
Fri 06 December 2024 285.75 (-0.8%) 285.45 283.25 - 290.00 1.5319 times
Fri 29 November 2024 288.05 (2.15%) 280.30 0.00 - 293.75 0.0304 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 265.5 and 277.65

Monthly Target 1255.67
Monthly Target 2263.18
Monthly Target 3267.81666666667
Monthly Target 4275.33
Monthly Target 5279.97

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 07 February 2025 270.70 (0.67%) 260.55 260.30 - 272.45 0.2811 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.0078 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0119 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.3375 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.1394 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 0.9953 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 0.9642 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.9312 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.0079 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.3236 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.3074 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 268.42
12 day DMA 267.01
20 day DMA 270.27
35 day DMA 273.51
50 day DMA 277.48
100 day DMA 279.59
150 day DMA 273.77
200 day DMA 271.17

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.8267.85267.12
12 day EMA268.79268.44268.28
20 day EMA270.24270.19270.28
35 day EMA273.7273.88274.15
50 day EMA277.33277.6277.94

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA268.42268.06267.17
12 day SMA267.01267.38267.94
20 day SMA270.27270.39270.53
35 day SMA273.51273.77274.14
50 day SMA277.48277.86278.31
100 day SMA279.59279.58279.56
150 day SMA273.77273.8273.84
200 day SMA271.17271.04270.93

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
07 Fri 270.70 271.15 270.00 to 272.45 0.94 times
06 Thu 269.30 268.90 268.25 to 270.80 1.05 times
05 Wed 267.35 267.00 264.55 to 267.70 0.81 times
04 Tue 267.65 267.95 266.10 to 268.75 0.91 times
03 Mon 267.10 260.55 260.30 to 267.70 1.29 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
07 Fri 273.20 273.55 272.40 to 274.50 0.88 times
06 Thu 271.40 270.60 270.45 to 272.55 1.26 times
05 Wed 269.60 269.00 266.70 to 269.90 1.06 times
04 Tue 269.70 269.45 268.00 to 270.75 0.68 times
03 Mon 269.10 262.35 262.00 to 269.55 1.11 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
07 Fri 275.30 275.30 275.00 to 276.45 0.98 times
06 Thu 273.20 271.80 271.80 to 273.75 0.85 times
05 Wed 270.05 270.70 269.00 to 270.75 1.34 times
04 Tue 271.65 271.40 271.40 to 271.90 0.73 times
03 Mon 266.70 266.85 265.20 to 270.05 1.1 times
Back to top | Use Dark Theme