ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 243.85 and 248.15

Daily Target 1242.68
Daily Target 2245.02
Daily Target 3246.98333333333
Daily Target 4249.32
Daily Target 5251.28

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 23 April 2024 247.35 (-0.84%) 248.60 244.65 - 248.95 0.5325 times
Mon 22 April 2024 249.45 (-0.42%) 249.50 247.60 - 251.00 0.6608 times
Fri 19 April 2024 250.50 (1.17%) 248.70 247.45 - 250.85 0.8321 times
Thu 18 April 2024 247.60 (-0.1%) 248.65 245.00 - 250.60 1.0332 times
Wed 17 April 2024 247.85 (2.06%) 246.00 245.20 - 249.30 0.6993 times
Tue 16 April 2024 242.85 (-0.82%) 242.45 239.25 - 244.50 1.0796 times
Mon 15 April 2024 244.85 (-0.57%) 246.40 239.65 - 249.20 1.6482 times
Fri 12 April 2024 246.25 (1.17%) 245.00 245.00 - 251.15 1.44 times
Thu 11 April 2024 243.40 (0.33%) 240.35 240.35 - 243.70 0.5445 times
Wed 10 April 2024 242.60 (1.66%) 239.30 237.75 - 245.30 1.5299 times
Tue 09 April 2024 238.65 (1.34%) 235.50 234.05 - 240.80 1.0624 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 242.83 and 249.18

Weekly Target 1241.32
Weekly Target 2244.33
Weekly Target 3247.66666666667
Weekly Target 4250.68
Weekly Target 5254.02

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 23 April 2024 247.35 (-1.26%) 249.50 244.65 - 251.00 0.4487 times
Fri 19 April 2024 250.50 (1.73%) 246.40 239.25 - 250.85 1.9903 times
Fri 12 April 2024 246.25 (5.87%) 231.50 229.80 - 251.15 2.0846 times
Fri 05 April 2024 232.60 (6.48%) 217.60 217.00 - 234.35 1.4373 times
Thu 28 March 2024 218.45 (0.05%) 225.45 213.60 - 225.45 0.0047 times
Fri 22 March 2024 218.35 (-1.93%) 222.30 217.25 - 223.90 0.8204 times
Fri 15 March 2024 222.65 (0.77%) 220.80 220.25 - 225.75 1.1608 times
Fri 08 March 2024 220.95 (3.06%) 213.60 213.45 - 222.80 0.9978 times
Fri 01 March 2024 214.40 (0.8%) 212.50 210.75 - 218.70 0.1677 times
Fri 23 February 2024 212.70 (-0.68%) 214.20 210.00 - 216.35 0.8876 times
Fri 16 February 2024 214.15 (3.03%) 206.70 204.90 - 214.55 1.1358 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 232.18 and 266.33

Monthly Target 1204.35
Monthly Target 2225.85
Monthly Target 3238.5
Monthly Target 4260
Monthly Target 5272.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 23 April 2024 247.35 (13.23%) 217.60 217.00 - 251.15 1.5821 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.8354 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.913 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7755 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7718 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8886 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.8083 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0708 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 1.3362 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 1.0184 times
Fri 30 June 2023 215.95 (1.91%) 206.95 0.00 - 224.60 1.375 times

 monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 248.55
12 day DMA 244.74
20 day DMA 235.89
35 day DMA 229.42
50 day DMA 224.7
100 day DMA 223.58
150 day DMA 223.62
200 day DMA 222.27

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA247.71247.89247.11
12 day EMA243.47242.77241.56
20 day EMA238.64237.72236.49
35 day EMA232.15231.25230.18
50 day EMA226.01225.14224.15

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.55247.65246.73
12 day SMA244.74243.51242.18
20 day SMA235.89234.66233.1
35 day SMA229.42228.54227.54
50 day SMA224.7223.93223.09
100 day SMA223.58223.37223.13
150 day SMA223.62223.46223.27
200 day SMA222.27222.11221.93

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
23 Tue 247.35 248.60 244.65 to 248.95 0.71 times
22 Mon 249.45 249.50 247.60 to 251.00 0.88 times
19 Fri 250.50 248.70 247.45 to 250.85 1.11 times
18 Thu 247.60 248.65 245.00 to 250.60 1.37 times
17 Wed 247.85 246.00 245.20 to 249.30 0.93 times

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
23 Tue 246.95 249.10 245.20 to 249.10 1.72 times
22 Mon 250.40 253.15 249.20 to 253.15 1.17 times
19 Fri 252.25 249.25 249.10 to 252.50 0.83 times
18 Thu 249.05 249.60 246.75 to 252.00 0.75 times
17 Wed 249.65 246.50 246.50 to 250.65 0.53 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
23 Tue 247.35 249.55 246.10 to 249.55 3.29 times
22 Mon 250.60 253.70 249.60 to 253.70 1.01 times
19 Fri 252.40 250.95 250.95 to 253.20 0.35 times
18 Thu 251.80 252.05 250.20 to 253.25 0.22 times
17 Wed 249.15 248.90 248.90 to 249.25 0.13 times
Back to top | Use Dark Theme