ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 260.93 and 267.43

Daily Target 1255.65
Daily Target 2259.7
Daily Target 3262.15
Daily Target 4266.2
Daily Target 5268.65

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 22 July 2024 263.75 (1.05%) 261.45 258.10 - 264.60 0.9306 times
Fri 19 July 2024 261.00 (-1.86%) 266.30 260.70 - 269.50 1.2816 times
Thu 18 July 2024 265.95 (-0.41%) 266.70 265.10 - 268.90 1.0697 times
Wed 17 July 2024 267.05 (-1.02%) 268.95 266.65 - 269.70 0.6141 times
Tue 16 July 2024 269.80 (-1.53%) 274.00 269.00 - 276.30 1.2418 times
Mon 15 July 2024 274.00 (0.35%) 273.55 272.10 - 275.20 0.8318 times
Fri 12 July 2024 273.05 (0.07%) 272.75 270.30 - 273.50 0.9976 times
Thu 11 July 2024 272.85 (-0.2%) 274.85 272.70 - 276.60 1.1576 times
Wed 10 July 2024 273.40 (0.66%) 271.00 270.15 - 273.95 0.9709 times
Tue 09 July 2024 271.60 (0.06%) 271.90 270.60 - 273.50 0.9044 times
Mon 08 July 2024 271.45 (-1.43%) 275.65 271.30 - 275.75 1.202 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 260.93 and 267.43

Weekly Target 1255.65
Weekly Target 2259.7
Weekly Target 3262.15
Weekly Target 4266.2
Weekly Target 5268.65

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 22 July 2024 263.75 (1.05%) 261.45 258.10 - 264.60 0.2126 times
Fri 19 July 2024 261.00 (-4.41%) 273.55 260.70 - 276.30 1.1509 times
Fri 12 July 2024 273.05 (-0.85%) 275.65 270.15 - 276.60 1.1951 times
Fri 05 July 2024 275.40 (2.06%) 265.10 263.60 - 276.85 1.4563 times
Fri 28 June 2024 269.85 (2.9%) 262.40 258.00 - 280.00 0.0465 times
Thu 20 June 2024 262.25 (2.66%) 256.55 255.20 - 262.80 0.9485 times
Fri 14 June 2024 255.45 (1.92%) 250.60 247.05 - 261.55 2.1162 times
Fri 07 June 2024 250.65 (-8.95%) 263.75 250.05 - 265.65 1.6849 times
Fri 31 May 2024 275.30 (1.36%) 272.20 269.40 - 280.80 0.0443 times
Thu 23 May 2024 271.60 (1.97%) 268.35 267.10 - 279.60 1.1447 times
Fri 17 May 2024 266.35 (2.03%) 259.40 259.40 - 266.90 1.7576 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 251.55 and 270.3

Monthly Target 1247.48
Monthly Target 2255.62
Monthly Target 3266.23333333333
Monthly Target 4274.37
Monthly Target 5284.98

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 22 July 2024 263.75 (-2.26%) 265.10 258.10 - 276.85 0.9851 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.1768 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.5453 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.5263 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.7976 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8716 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7404 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7369 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8484 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.7717 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0223 times

 monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 265.51
12 day DMA 269.94
20 day DMA 269.42
35 day DMA 264.75
50 day DMA 266.24
100 day DMA 250.55
150 day DMA 240.64
200 day DMA 236.2

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.42266.26268.89
12 day EMA267.68268.4269.74
20 day EMA267.67268.08268.82
35 day EMA267.31267.52267.9
50 day EMA265.56265.63265.82

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.51267.56269.97
12 day SMA269.94270.84271.81
20 day SMA269.42269.22269.28
35 day SMA264.75265.08265.39
50 day SMA266.24266.14266.08
100 day SMA250.55250.06249.63
150 day SMA240.64240.37240.12
200 day SMA236.2236235.81

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
22 Mon 263.75 261.45 258.10 to 264.60 0.91 times
19 Fri 261.00 266.30 260.70 to 269.50 1.25 times
18 Thu 265.95 266.70 265.10 to 268.90 1.04 times
17 Wed 267.05 268.95 266.65 to 269.70 0.6 times
16 Tue 269.80 274.00 269.00 to 276.30 1.21 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
22 Mon 257.95 259.60 254.95 to 260.40 1.6 times
19 Fri 259.15 262.75 258.25 to 265.85 1.37 times
18 Thu 263.25 264.40 262.45 to 266.00 0.88 times
17 Wed 264.40 266.25 264.10 to 267.30 0.38 times
16 Tue 267.45 271.20 266.35 to 271.70 0.76 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
22 Mon 256.60 258.80 255.00 to 259.20 2.38 times
19 Fri 259.20 262.50 258.15 to 262.50 1.79 times
18 Thu 264.00 264.00 264.00 to 264.00 0.12 times
17 Wed 265.55 266.55 264.50 to 266.55 0.24 times
16 Tue 266.85 265.85 265.85 to 267.65 0.48 times
Back to top | Use Dark Theme