ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 317.18 and 322.93

Daily Target 1312.38
Daily Target 2316.22
Daily Target 3318.13333333333
Daily Target 4321.97
Daily Target 5323.88

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 15 January 2026 320.05 (0.17%) 317.00 314.30 - 320.05 0.6504 times
Wed 14 January 2026 319.50 (1.3%) 313.50 313.50 - 319.50 0.9128 times
Tue 13 January 2026 315.40 (-0.11%) 313.95 310.90 - 315.50 1.0839 times
Mon 12 January 2026 315.75 (0.88%) 310.00 310.00 - 315.75 1.0929 times
Fri 09 January 2026 313.00 (1.13%) 309.45 308.10 - 313.00 1.0014 times
Thu 08 January 2026 309.50 (-2.37%) 309.90 304.25 - 310.45 1.0273 times
Wed 07 January 2026 317.00 (0.24%) 315.40 309.25 - 317.00 1.1349 times
Tue 06 January 2026 316.25 (1.12%) 310.80 310.80 - 316.25 1.374 times
Mon 05 January 2026 312.75 (-0.16%) 307.65 307.65 - 312.75 0.804 times
Fri 02 January 2026 313.25 (0.72%) 308.55 306.10 - 313.25 0.9183 times
Thu 01 January 2026 311.00 (0.35%) 308.95 307.40 - 311.00 0.1493 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 315.03 and 325.08

Weekly Target 1306.65
Weekly Target 2313.35
Weekly Target 3316.7
Weekly Target 4323.4
Weekly Target 5326.75

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 15 January 2026 320.05 (2.25%) 310.00 310.00 - 320.05 1.2626 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.8033 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.4048 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.6881 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.2416 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.3882 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.2079 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.3067 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 0.8674 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 0.8296 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 0.7902 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 312.15 and 327.95

Monthly Target 1298.98
Monthly Target 2309.52
Monthly Target 3314.78333333333
Monthly Target 4325.32
Monthly Target 5330.58

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 15 January 2026 320.05 (3.28%) 308.95 304.25 - 320.05 0.9004 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.201 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7342 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9141 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.869 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6414 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0244 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9626 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2602 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4928 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1078 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 316.74
12 day DMA 314.45
20 day DMA 312.91
35 day DMA 315.36
50 day DMA 314.36
100 day DMA 300.27
150 day DMA 287.34
200 day DMA 278.71

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.42316.1314.4
12 day EMA315.45314.61313.72
20 day EMA314.79314.24313.69
35 day EMA313.84313.47313.11
50 day EMA313.85313.6313.36

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.74314.63314.13
12 day SMA314.45313.6313.09
20 day SMA312.91312.41312.02
35 day SMA315.36315.17314.94
50 day SMA314.36313.97313.61
100 day SMA300.27299.73299.19
150 day SMA287.34286.88286.44
200 day SMA278.71278.45278.2

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Thu 318.15 317.00 314.30 to 319.45 0.69 times
14 Wed 316.45 313.50 313.50 to 316.90 0.96 times
13 Tue 313.05 313.95 310.90 to 315.50 1.14 times
12 Mon 312.95 310.00 310.00 to 314.20 1.15 times
09 Fri 309.65 309.45 308.10 to 312.00 1.06 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Thu 321.10 319.80 317.40 to 322.45 0.88 times
14 Wed 319.50 315.00 314.55 to 320.00 1.1 times
13 Tue 313.95 314.50 311.80 to 316.60 1.27 times
12 Mon 313.70 311.55 311.45 to 314.80 0.97 times
09 Fri 310.60 309.50 308.65 to 312.00 0.79 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
15 Thu 322.60 323.00 319.40 to 323.65 0.73 times
14 Wed 320.95 317.85 316.25 to 321.90 1.85 times
13 Tue 315.90 317.50 314.00 to 317.80 1.14 times
12 Mon 315.85 315.40 313.75 to 317.35 1 times
09 Fri 313.35 311.60 311.60 to 314.35 0.28 times
Back to top | Use Dark Theme