ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 328.55 and 333.65

Daily Target 1324.3
Daily Target 2327.7
Daily Target 3329.4
Daily Target 4332.8
Daily Target 5334.5

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 04 March 2026 331.10 (-0.6%) 327.50 326.00 - 331.10 1.0983 times
Tue 03 March 2026 333.10 (0%) 327.00 323.20 - 333.10 1.1822 times
Mon 02 March 2026 333.10 (0.56%) 327.15 326.85 - 333.10 2.7331 times
Fri 27 February 2026 331.25 (0.45%) 326.60 326.60 - 331.25 0.0025 times
Thu 26 February 2026 329.75 (-0.68%) 326.75 325.00 - 329.80 0.0136 times
Wed 25 February 2026 332.00 (0.23%) 330.95 322.00 - 332.00 0.2386 times
Tue 24 February 2026 331.25 (-0.15%) 330.30 326.75 - 331.25 0.9233 times
Mon 23 February 2026 331.75 (1.45%) 326.20 326.20 - 331.75 0.9186 times
Fri 20 February 2026 327.00 (-0.83%) 324.15 323.55 - 327.00 1.2394 times
Thu 19 February 2026 329.75 (1.7%) 324.30 322.55 - 329.75 1.6504 times
Wed 18 February 2026 324.25 (0.45%) 320.15 320.00 - 325.65 1.8767 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 327.15 and 337.05

Weekly Target 1319.23
Weekly Target 2325.17
Weekly Target 3329.13333333333
Weekly Target 4335.07
Weekly Target 5339.03

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 04 March 2026 331.10 (-0.05%) 327.15 323.20 - 333.10 0.7421 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3104 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1035 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.6475 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.8452 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1736 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7976 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.366 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.6447 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3692 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.6276 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 327.15 and 337.05

Monthly Target 1319.23
Monthly Target 2325.17
Monthly Target 3329.13333333333
Monthly Target 4335.07
Monthly Target 5339.03

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 04 March 2026 331.10 (-0.05%) 327.15 323.20 - 333.10 0.232 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.534 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3477 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.3032 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7967 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9918 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9429 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6959 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.1115 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0444 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3673 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 331.66
12 day DMA 329.76
20 day DMA 328.97
35 day DMA 327.24
50 day DMA 322.95
100 day DMA 316.16
150 day DMA 302.51
200 day DMA 291.24

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA331.67331.95331.37
12 day EMA330.54330.44329.96
20 day EMA329.23329.03328.6
35 day EMA325.77325.46325.01
50 day EMA322.7322.36321.92

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.66331.84331.47
12 day SMA329.76329.29328.74
20 day SMA328.97328.87328.65
35 day SMA327.24326.79326.29
50 day SMA322.95322.52322.01
100 day SMA316.16315.79315.4
150 day SMA302.51302.07301.62
200 day SMA291.24290.88290.5

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
04 Wed 327.90 327.50 326.00 to 329.00 0.7 times
03 Tue 327.05 327.00 323.20 to 328.40 0.75 times
02 Mon 327.55 327.15 326.85 to 331.95 1.73 times
27 Fri 326.85 327.40 326.60 to 329.45 0.99 times
26 Thu 327.25 328.30 325.30 to 328.35 0.83 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
04 Wed 330.45 330.40 329.00 to 331.60 0.93 times
03 Tue 329.80 326.85 326.80 to 330.45 0.75 times
02 Mon 330.40 330.05 330.00 to 334.15 1.85 times
27 Fri 329.65 330.80 329.10 to 331.80 0.65 times
26 Thu 329.95 331.10 328.50 to 331.10 0.83 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Wed 333.60 333.90 333.25 to 333.90 2 times
03 Tue 331.55 331.55 331.55 to 331.55 1 times
02 Mon 335.10 335.10 335.10 to 335.10 1 times
27 Fri 332.30 332.30 332.30 to 332.30 1 times
26 Thu 335.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme