ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 429.48 and 447.43

Daily Target 1414.52
Daily Target 2426.48
Daily Target 3432.46666666667
Daily Target 4444.43
Daily Target 5450.42

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 21 October 2026 438.45 (0.39%) 422.55 420.50 - 438.45 0.7375 times
Mon 19 October 2026 436.75 (-0.29%) 419.50 418.55 - 436.75 0.5926 times
Fri 16 October 2026 438.00 (0.16%) 416.95 416.35 - 438.00 0.7793 times
Thu 15 October 2026 437.30 (0.38%) 415.30 413.15 - 437.30 0.8644 times
Wed 14 October 2026 435.65 (0.38%) 418.10 414.65 - 435.65 0.8718 times
Tue 13 October 2026 434.00 (-0.38%) 420.00 416.00 - 434.00 0.9306 times
Mon 12 October 2026 435.65 (1.4%) 418.15 417.25 - 435.65 1.1167 times
Tue 06 October 2026 429.65 (1.46%) 414.45 413.20 - 429.65 1.3425 times
Mon 05 October 2026 423.45 (-0.21%) 410.85 407.15 - 423.45 1.3882 times
Thu 01 October 2026 424.35 (-2.37%) 415.90 409.00 - 424.35 1.3765 times
Wed 30 September 2026 434.65 (1.92%) 429.00 424.35 - 440.00 0.0232 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 428.5 and 448.4

Weekly Target 1411.92
Weekly Target 2425.18
Weekly Target 3431.81666666667
Weekly Target 4445.08
Weekly Target 5451.72

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 21 October 2026 438.45 (0.1%) 419.50 418.55 - 438.45 0.2811 times
Fri 16 October 2026 438.00 (1.94%) 418.15 413.15 - 438.00 0.9644 times
Tue 06 October 2026 429.65 (1.25%) 410.85 407.15 - 429.65 0.5772 times
Thu 01 October 2026 424.35 (-4.81%) 423.00 409.00 - 440.00 0.3158 times
Fri 25 September 2026 445.80 (1.1%) 434.00 421.50 - 450.65 1.1652 times
Fri 18 September 2026 440.95 (2.82%) 416.35 402.30 - 445.05 2.3191 times
Fri 11 September 2026 428.85 (0.37%) 418.85 415.05 - 434.95 1.245 times
Fri 04 September 2026 427.25 (-1.07%) 438.00 411.80 - 452.00 1.277 times
Fri 28 August 2026 431.85 (4.48%) 405.85 405.50 - 453.85 0.7452 times
Fri 21 August 2026 413.35 (2.63%) 400.75 393.65 - 419.30 1.1101 times
Fri 14 August 2026 402.75 (1.44%) 389.85 388.15 - 402.75 1.2428 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 422.8 and 454.1

Monthly Target 1396.72
Monthly Target 2417.58
Monthly Target 3428.01666666667
Monthly Target 4448.88
Monthly Target 5459.32

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 21 October 2026 438.45 (0.87%) 415.90 407.15 - 438.45 0.5738 times
Wed 30 September 2026 434.65 (2.2%) 418.40 402.30 - 450.65 1.6364 times
Mon 31 August 2026 425.30 (9.88%) 384.90 384.65 - 453.85 1.2253 times
Fri 31 July 2026 387.05 (5.09%) 362.90 357.65 - 405.70 1.0909 times
Tue 30 June 2026 368.30 (-1.06%) 365.25 350.45 - 380.00 1.0196 times
Fri 29 May 2026 372.25 (7.28%) 342.95 341.60 - 383.00 0.911 times
Thu 30 April 2026 347.00 (7.5%) 319.95 318.00 - 356.05 0.8275 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 0.7763 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.0322 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 0.9069 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 0.8769 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 437.23
12 day DMA 432.86
20 day DMA 436.45
35 day DMA 432.61
50 day DMA 423.39
100 day DMA 399.09
150 day DMA 380.25
200 day DMA 366.46

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA436.91436.14435.83
12 day EMA435.5434.96434.64
20 day EMA433.85433.37433.01
35 day EMA427.91427.29426.73
50 day EMA421.73421.05420.41

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA437.23436.34436.12
12 day SMA432.86433.48433.79
20 day SMA436.45435.74435.35
35 day SMA432.61432.07431.4
50 day SMA423.39422.48421.49
100 day SMA399.09398.48397.86
150 day SMA380.25379.53378.81
200 day SMA366.46365.82365.18

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Wed 423.10 422.55 420.50 to 426.30 0.96 times
19 Mon 421.55 419.50 418.55 to 422.50 0.77 times
16 Fri 418.05 416.95 416.35 to 419.90 1.01 times
15 Thu 414.80 415.30 413.15 to 417.00 1.12 times
14 Wed 416.00 418.10 414.65 to 419.20 1.13 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Wed 402.15 401.15 399.20 to 403.00 1.17 times
19 Mon 399.25 397.95 395.95 to 400.40 0.95 times
16 Fri 395.85 396.05 394.55 to 398.10 0.88 times
15 Thu 393.65 397.10 392.80 to 397.10 1.2 times
14 Wed 397.90 400.10 397.05 to 401.60 0.8 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
21 Wed 389.75 389.35 387.15 to 390.50 1.19 times
19 Mon 388.25 388.00 386.80 to 389.95 0.84 times
16 Fri 387.00 388.70 384.90 to 390.20 1.43 times
15 Thu 386.60 390.80 386.05 to 390.80 0.88 times
14 Wed 390.85 393.50 389.20 to 394.05 0.66 times
Back to top | Use Dark Theme