ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 257.78 and 264.48

Daily Target 1252.48
Daily Target 2256.37
Daily Target 3259.18333333333
Daily Target 4263.07
Daily Target 5265.88

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 14 May 2025 260.25 (1.84%) 255.30 255.30 - 262.00 1.4531 times
Tue 13 May 2025 255.55 (1.45%) 251.60 251.45 - 255.85 1.0442 times
Mon 12 May 2025 251.90 (0.48%) 250.80 250.30 - 254.60 1.1718 times
Fri 09 May 2025 250.70 (-0.02%) 251.80 248.25 - 251.80 0.9508 times
Thu 08 May 2025 250.75 (1.66%) 247.30 244.70 - 251.00 1.397 times
Wed 07 May 2025 246.65 (0%) 246.90 245.75 - 248.00 0.7384 times
Tue 06 May 2025 246.65 (0.35%) 246.80 246.10 - 249.05 0.9654 times
Mon 05 May 2025 245.80 (0.04%) 245.20 244.05 - 246.90 0.4786 times
Fri 02 May 2025 245.70 (0.59%) 245.55 243.80 - 247.05 1.1344 times
Thu 01 May 2025 244.25 (-3.69%) 246.35 243.15 - 246.70 0.6664 times
Wed 30 April 2025 253.60 (2.4%) 247.95 246.05 - 247.95 0.0221 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 255.28 and 266.98

Weekly Target 1245.82
Weekly Target 2253.03
Weekly Target 3257.51666666667
Weekly Target 4264.73
Weekly Target 5269.22

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 14 May 2025 260.25 (3.81%) 250.80 250.30 - 262.00 0.9852 times
Fri 09 May 2025 250.70 (2.04%) 245.20 244.05 - 251.80 1.2164 times
Fri 02 May 2025 245.70 (-1.48%) 248.35 243.05 - 249.70 0.5783 times
Fri 25 April 2025 249.40 (0.89%) 247.00 246.10 - 253.50 0.589 times
Thu 17 April 2025 247.20 (-2.87%) 254.00 245.30 - 254.35 1.0168 times
Fri 11 April 2025 254.50 (0.71%) 259.00 244.10 - 259.00 2.106 times
Fri 04 April 2025 252.70 (-8.89%) 269.45 251.15 - 271.85 1.1972 times
Fri 28 March 2025 277.35 (0.78%) 276.05 270.00 - 280.00 0.2244 times
Fri 21 March 2025 275.20 (-1.85%) 280.25 272.10 - 281.15 0.9935 times
Fri 14 March 2025 280.40 (2.75%) 272.15 271.05 - 282.00 1.0934 times
Fri 07 March 2025 272.90 (0.07%) 268.15 267.40 - 275.85 1.2418 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 251.7 and 270.55

Monthly Target 1236.28
Monthly Target 2248.27
Monthly Target 3255.13333333333
Monthly Target 4267.12
Monthly Target 5273.98

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 14 May 2025 260.25 (2.62%) 246.35 243.15 - 262.00 0.5789 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.059 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.7859 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7331 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.0682 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0726 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.4177 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.2077 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.055 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 1.022 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.987 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 253.83
12 day DMA 249.95
20 day DMA 249.39
35 day DMA 254.55
50 day DMA 260.69
100 day DMA 266.61
150 day DMA 272.65
200 day DMA 270.54

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.62251.8249.93
12 day EMA251.82250.29249.33
20 day EMA252.07251.21250.75
35 day EMA255.85255.59255.59
50 day EMA260.69260.71260.92

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA253.83251.11249.33
12 day SMA249.95248.86248.35
20 day SMA249.39249248.95
35 day SMA254.55254.98255.54
50 day SMA260.69260.94261.17
100 day SMA266.61266.84267.14
150 day SMA272.65272.83273.04
200 day SMA270.54270.54270.56

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Wed 260.25 255.30 255.30 to 262.00 1.21 times
13 Tue 255.55 251.60 251.45 to 255.85 0.87 times
12 Mon 251.90 250.80 250.30 to 254.60 0.97 times
09 Fri 250.70 251.80 248.25 to 251.80 0.79 times
08 Thu 250.75 247.30 244.70 to 251.00 1.16 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Wed 260.35 255.95 255.60 to 261.95 1.74 times
13 Tue 255.55 251.95 251.70 to 255.80 1.06 times
12 Mon 251.75 251.00 250.90 to 254.35 1.05 times
09 Fri 251.05 250.55 248.65 to 251.65 0.41 times
08 Thu 250.90 248.05 245.35 to 251.45 0.74 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 261.00 256.55 256.55 to 261.75 2.07 times
13 Tue 255.55 253.65 253.20 to 256.55 0.68 times
12 Mon 252.70 252.55 252.10 to 255.00 1.48 times
09 Fri 252.15 251.50 250.50 to 252.55 0.4 times
08 Thu 250.05 250.00 249.00 to 251.30 0.37 times
Back to top | Use Dark Theme