ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 273.98 and 277.53

Daily Target 1273.28
Daily Target 2274.67
Daily Target 3276.83333333333
Daily Target 4278.22
Daily Target 5280.38

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 21 January 2025 276.05 (-0.79%) 278.55 275.45 - 279.00 0.6518 times
Mon 20 January 2025 278.25 (0.29%) 277.00 276.50 - 278.90 0.6261 times
Fri 17 January 2025 277.45 (1.2%) 275.35 274.75 - 277.65 1.1859 times
Thu 16 January 2025 274.15 (0.33%) 273.25 272.35 - 274.75 0.7163 times
Wed 15 January 2025 273.25 (-0.22%) 271.75 269.00 - 273.60 1.0269 times
Tue 14 January 2025 273.85 (0.27%) 273.40 271.60 - 274.45 0.7467 times
Mon 13 January 2025 273.10 (-0.04%) 273.95 271.50 - 275.70 1.3409 times
Fri 10 January 2025 273.20 (0.4%) 272.65 272.15 - 275.00 1.0326 times
Thu 09 January 2025 272.10 (0.78%) 269.85 269.20 - 272.75 1.2496 times
Wed 08 January 2025 270.00 (-1.6%) 273.65 268.50 - 274.90 1.4233 times
Tue 07 January 2025 274.40 (0%) 274.50 273.25 - 275.85 1.2167 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 273.98 and 277.53

Weekly Target 1273.28
Weekly Target 2274.67
Weekly Target 3276.83333333333
Weekly Target 4278.22
Weekly Target 5280.38

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 21 January 2025 276.05 (-0.5%) 277.00 275.45 - 279.00 0.3343 times
Fri 17 January 2025 277.45 (1.56%) 273.95 269.00 - 277.65 1.3125 times
Fri 10 January 2025 273.20 (-0.26%) 273.25 268.50 - 276.35 1.568 times
Fri 03 January 2025 273.90 (-3.39%) 284.30 0.00 - 284.85 0.7179 times
Fri 27 December 2024 283.50 (1.3%) 280.50 277.40 - 284.25 0.2272 times
Fri 20 December 2024 279.85 (-2.61%) 286.75 277.85 - 287.65 1.0268 times
Fri 13 December 2024 287.35 (0.56%) 285.90 285.15 - 293.35 1.7529 times
Fri 06 December 2024 285.75 (-0.8%) 285.45 283.25 - 290.00 1.6075 times
Fri 29 November 2024 288.05 (2.15%) 280.30 0.00 - 293.75 0.0319 times
Fri 22 November 2024 282.00 (1.97%) 278.30 275.05 - 284.95 1.421 times
Fri 15 November 2024 276.55 (-1.18%) 281.45 270.75 - 282.50 2.1798 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 265.28 and 279.28

Monthly Target 1261.68
Monthly Target 2268.87
Monthly Target 3275.68333333333
Monthly Target 4282.87
Monthly Target 5289.68

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 21 January 2025 276.05 (-3.39%) 278.65 268.50 - 282.50 0.7923 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 0.93 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.2293 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.0472 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 0.9148 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 0.8862 times
Wed 31 July 2024 255.55 (-5.3%) 265.10 254.25 - 276.85 0.8558 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 0.9264 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.2165 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.2016 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.6279 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 275.83
12 day DMA 274.18
20 day DMA 276.8
35 day DMA 280.61
50 day DMA 280.98
100 day DMA 278.97
150 day DMA 273.68
200 day DMA 269.68

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.03276.02274.91
12 day EMA275.82275.78275.33
20 day EMA276.81276.89276.75
35 day EMA278.45278.59278.61
50 day EMA280.56280.74280.84

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.83275.39274.36
12 day SMA274.18274273.88
20 day SMA276.8276.89276.97
35 day SMA280.61280.88281.16
50 day SMA280.98281.04281.07
100 day SMA278.97278.9278.83
150 day SMA273.68273.56273.41
200 day SMA269.68269.47269.24

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 276.05 278.55 275.45 to 279.00 0.77 times
20 Mon 278.25 277.00 276.50 to 278.90 0.74 times
17 Fri 277.45 275.35 274.75 to 277.65 1.41 times
16 Thu 274.15 273.25 272.35 to 274.75 0.85 times
15 Wed 273.25 271.75 269.00 to 273.60 1.22 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 276.60 278.90 276.00 to 279.40 1.16 times
20 Mon 278.65 277.50 276.95 to 279.45 0.86 times
17 Fri 277.95 275.50 275.00 to 278.05 1.31 times
16 Thu 273.90 273.00 272.30 to 274.50 0.62 times
15 Wed 273.15 272.60 269.30 to 273.50 1.05 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 277.65 278.00 276.40 to 278.00 0.83 times
20 Mon 278.05 277.00 277.00 to 278.35 0.63 times
17 Fri 277.10 276.60 275.80 to 277.90 2.04 times
16 Thu 274.20 274.10 273.75 to 275.00 0.68 times
15 Wed 272.00 270.55 270.55 to 273.70 0.83 times
Back to top | Use Dark Theme