Login or Join

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 219.35 and 222.9

Daily Target 1218.3
Daily Target 2220.4
Daily Target 3221.85
Daily Target 4223.95
Daily Target 5225.4

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 21 September 2023 222.50 (-0.65%) 222.80 219.75 - 223.30 0.8799 times
Wed 20 September 2023 223.95 (1.06%) 221.15 220.30 - 224.65 0.9226 times
Tue 19 September 2023 221.60 (-1.29%) 223.30 221.20 - 223.60 0.649 times
Mon 18 September 2023 224.50 (0.56%) 224.25 222.80 - 224.85 0.6585 times
Fri 15 September 2023 223.25 (-1.09%) 225.70 222.90 - 227.30 1.1984 times
Thu 14 September 2023 225.70 (1.1%) 224.15 223.65 - 226.70 1.1059 times
Wed 13 September 2023 223.25 (1.2%) 220.15 219.60 - 223.75 1.1048 times
Tue 12 September 2023 220.60 (-0.63%) 222.50 219.90 - 223.35 0.8741 times
Mon 11 September 2023 222.00 (2.09%) 217.65 217.55 - 222.85 1.2363 times
Fri 08 September 2023 217.45 (-1.96%) 220.65 216.50 - 220.65 1.3707 times
Thu 07 September 2023 221.80 (0.59%) 220.05 219.15 - 222.10 0.9398 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 218.58 and 223.68

Weekly Target 1217.27
Weekly Target 2219.88
Weekly Target 3222.36666666667
Weekly Target 4224.98
Weekly Target 5227.47

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 21 September 2023 222.50 (-0.34%) 224.25 219.75 - 224.85 0.7751 times
Fri 15 September 2023 223.25 (2.67%) 217.65 217.55 - 227.30 1.3756 times
Fri 08 September 2023 217.45 (-1.43%) 220.20 216.50 - 222.10 1.2077 times
Fri 01 September 2023 220.60 (3.79%) 213.45 212.00 - 221.45 0.3406 times
Fri 25 August 2023 212.55 (1.46%) 209.70 208.40 - 214.35 0.9627 times
Fri 18 August 2023 209.50 (-3.68%) 216.70 207.90 - 216.70 1.244 times
Fri 11 August 2023 217.50 (-2.97%) 223.50 217.00 - 224.40 1.4242 times
Fri 04 August 2023 224.15 (2.4%) 0.00 0.00 - 228.30 1.3241 times
Fri 28 July 2023 218.90 (2.82%) 213.05 210.80 - 221.40 0.3082 times
Fri 21 July 2023 212.90 (-2.18%) 217.00 211.80 - 217.00 1.0378 times
Fri 14 July 2023 217.65 (1.44%) 214.00 213.10 - 220.70 1.1889 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 219.5 and 230.3

Monthly Target 1211.3
Monthly Target 2216.9
Monthly Target 3222.1
Monthly Target 4227.7
Monthly Target 5232.9

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 21 September 2023 222.50 (1.44%) 218.30 216.50 - 227.30 0.3818 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 0.5125 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 0.3906 times
Fri 30 June 2023 215.95 (1.91%) 206.95 0.00 - 224.60 0.5274 times
Wed 31 May 2023 211.90 (-10.99%) 236.90 0.00 - 240.00 0.4345 times
Fri 28 April 2023 238.05 (-8.6%) 256.05 0.00 - 258.10 0.2748 times
Fri 31 March 2023 260.45 (-2.98%) 268.85 251.00 - 276.40 0.4561 times
Tue 28 February 2023 268.45 (76.9%) 269.15 264.05 - 277.90 0.1286 times
Thu 30 April 2020 151.75 (9.96%) 145.50 141.90 - 156.70 2.0481 times
Tue 31 March 2020 138.00 (-13.04%) 154.80 123.60 - 158.45 4.8454 times
Fri 28 February 2020 158.70 (-11.51%) 174.60 149.50 - 176.00 4.3941 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 218 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.

ZincMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZincMini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZincMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.31 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 223.16
12 day DMA 222.26
20 day DMA 220.49
35 day DMA 218.7
50 day DMA 218.35
100 day DMA 218.17
150 day DMA 230.32
200 day DMA 211.13

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.97223.21222.84
12 day EMA222.07221.99221.63
20 day EMA220.87220.7220.36
35 day EMA219.82219.66219.41
50 day EMA218.55218.39218.16

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA223.16223.8223.66
12 day SMA222.26222.09221.78
20 day SMA220.49219.99219.4
35 day SMA218.7218.69218.77
50 day SMA218.35218.24218.05
100 day SMA218.17218.29218.38
150 day SMA230.32230.66230.18
200 day SMA211.13210.85210.57

Futures expiry: 29 Fri September 2023

Date Closing Open Range Volume
21 Thu 222.50 222.80 219.75 to 223.30 1.02 times
20 Wed 223.95 221.15 220.30 to 224.65 1.07 times
19 Tue 221.60 223.30 221.20 to 223.60 0.75 times
18 Mon 224.50 224.25 222.80 to 224.85 0.76 times
15 Fri 223.25 225.70 222.90 to 227.30 1.39 times

Futures expiry: 31 Tue October 2023

Date Closing Open Range Volume
21 Thu 224.60 225.85 222.00 to 225.85 1.88 times
20 Wed 226.10 223.65 222.55 to 226.95 1.42 times
19 Tue 223.80 225.30 223.50 to 225.60 0.62 times
18 Mon 226.35 226.85 225.05 to 227.70 0.44 times
15 Fri 225.50 228.70 225.25 to 229.00 0.65 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 224.75 226.20 223.90 to 226.20 2.62 times
20 Wed 226.45 222.50 222.50 to 228.55 2.38 times
19 Tue 225.85 0.00 0.00 to 0.00 0 times
18 Mon 228.05 0.00 0.00 to 0.00 0 times
15 Fri 227.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme