ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 312.88 and 318.63

Daily Target 1308.08
Daily Target 2311.92
Daily Target 3313.83333333333
Daily Target 4317.67
Daily Target 5319.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 12 January 2026 315.75 (0.88%) 310.00 310.00 - 315.75 1.4556 times
Fri 09 January 2026 313.00 (1.13%) 309.45 308.10 - 313.00 1.3338 times
Thu 08 January 2026 309.50 (-2.37%) 309.90 304.25 - 310.45 1.3682 times
Wed 07 January 2026 317.00 (0.24%) 315.40 309.25 - 317.00 1.5115 times
Tue 06 January 2026 316.25 (1.12%) 310.80 310.80 - 316.25 1.83 times
Mon 05 January 2026 312.75 (-0.16%) 307.65 307.65 - 312.75 1.0709 times
Fri 02 January 2026 313.25 (0.72%) 308.55 306.10 - 313.25 1.2231 times
Thu 01 January 2026 311.00 (0.35%) 308.95 307.40 - 311.00 0.1989 times
Wed 31 December 2025 309.90 (-0.02%) 308.00 305.00 - 309.90 0.0005 times
Tue 30 December 2025 309.95 (-1.07%) 304.80 304.50 - 309.95 0.0076 times
Mon 29 December 2025 313.30 (-0.46%) 310.50 295.00 - 318.15 0.1669 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 312.88 and 318.63

Weekly Target 1308.08
Weekly Target 2311.92
Weekly Target 3313.83333333333
Weekly Target 4317.67
Weekly Target 5319.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 12 January 2026 315.75 (0.88%) 310.00 310.00 - 315.75 0.4052 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.9802 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.4445 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.7556 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.3634 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.5244 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.3264 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.3368 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 0.9525 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 0.911 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 0.8677 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 310 and 322.75

Monthly Target 1299.58
Monthly Target 2307.67
Monthly Target 3312.33333333333
Monthly Target 4320.42
Monthly Target 5325.08

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 12 January 2026 315.75 (1.89%) 308.95 304.25 - 317.00 0.6816 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2299 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7519 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.936 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8899 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6568 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.049 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9857 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2905 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5287 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1345 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 314.3
12 day DMA 313.03
20 day DMA 312.42
35 day DMA 314.84
50 day DMA 313.39
100 day DMA 298.68
150 day DMA 286.02
200 day DMA 278.01

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.9312.97312.95
12 day EMA313.42313313
20 day EMA313.51313.27313.3
35 day EMA312.81312.64312.62
50 day EMA313312.89312.89

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA314.3313.7313.75
12 day SMA313.03312.74312.48
20 day SMA312.42313.2313.56
35 day SMA314.84314.68314.61
50 day SMA313.39313.27313.19
100 day SMA298.68298.17297.7
150 day SMA286.02285.6285.2
200 day SMA278.01277.79277.6

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Mon 312.95 310.00 310.00 to 314.20 0.97 times
09 Fri 309.65 309.45 308.10 to 312.00 0.89 times
08 Thu 307.80 309.90 304.25 to 310.45 0.91 times
07 Wed 310.00 315.40 309.25 to 316.95 1.01 times
06 Tue 315.60 310.80 310.80 to 316.20 1.22 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 313.70 311.55 311.45 to 314.80 1.1 times
09 Fri 310.60 309.50 308.65 to 312.00 0.9 times
08 Thu 308.30 310.75 305.00 to 310.75 1.32 times
07 Wed 310.75 316.25 310.15 to 317.25 0.83 times
06 Tue 315.45 312.25 310.65 to 315.95 0.85 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Mon 315.85 315.40 313.75 to 317.35 1.6 times
09 Fri 313.35 311.60 311.60 to 314.35 0.45 times
08 Thu 309.85 311.70 307.70 to 311.70 0.98 times
07 Wed 312.35 317.55 311.60 to 319.50 0.71 times
06 Tue 317.35 314.55 312.65 to 318.55 1.26 times
Back to top | Use Dark Theme