UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.3805

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 0.38050 (0.96%) 0.38050 0.38050 - 0.38050 0.625 times
Thu 14 May 2026 0.37690 (0.43%) 0.37680 0.37680 - 0.37690 2.8125 times
Wed 13 May 2026 0.37530 (-0.37%) 0.37660 0.37530 - 0.37660 0.9375 times
Tue 12 May 2026 0.37670 (0.4%) 0.37680 0.37670 - 0.37680 1.25 times
Thu 07 May 2026 0.37520 (-0.27%) 0.37610 0.37520 - 0.37610 0.3125 times
Wed 06 May 2026 0.37620 (0%) 0.37850 0.37620 - 0.37850 0.625 times
Wed 06 May 2026 0.37620 (-0.61%) 0.37850 0.37620 - 0.37850 0.625 times
Tue 05 May 2026 0.37850 (-0.37%) 0.37990 0.37850 - 0.37990 0.9375 times
Mon 04 May 2026 0.37990 (0.74%) 0.37720 0.37720 - 0.37990 1.25 times
Fri 01 May 2026 0.37710 (-0.45%) 0.37710 0.37710 - 0.37710 0.625 times
Thu 30 April 2026 0.37880 (-0.84%) 0.37880 0.37880 - 0.37880 0.3125 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.38

Weekly Target 10.37
Weekly Target 20.37876666666667
Weekly Target 30.38
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 0.38050 (1.41%) 0.37680 0.37530 - 0.38050 1.5929 times
Thu 07 May 2026 0.37520 (-0.27%) 0.37850 0.37520 - 0.37850 0.2655 times
Wed 06 May 2026 0.37620 (-0.24%) 0.37720 0.37620 - 0.37990 0.7965 times
Fri 01 May 2026 0.37710 (-1.1%) 0.38120 0.37710 - 0.38250 0.885 times
Fri 24 April 2026 0.38130 (0.74%) 0.37860 0.37860 - 0.38130 1.4159 times
Fri 17 April 2026 0.37850 (-1.61%) 0.38480 0.37850 - 0.38560 0.708 times
Fri 10 April 2026 0.38470 (-2.39%) 0.39500 0.38470 - 0.39500 1.1504 times
Thu 02 April 2026 0.39410 (-0.35%) 0.39560 0.39220 - 0.39780 1.1504 times
Fri 27 March 2026 0.39550 (2.22%) 0.38940 0.38580 - 0.39550 0.9735 times
Fri 20 March 2026 0.38690 (-0.49%) 0.38880 0.38320 - 0.38880 1.0619 times
Fri 13 March 2026 0.38880 (0.18%) 0.38820 0.37960 - 0.38880 1.6814 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.38

Monthly Target 10.37
Monthly Target 20.37873333333333
Monthly Target 30.38
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 0.38050 (0.45%) 0.37710 0.37520 - 0.38050 0.6465 times
Thu 30 April 2026 0.37880 (-4.27%) 0.39220 0.37850 - 0.39500 1.0101 times
Tue 31 March 2026 0.39570 (3.56%) 0.38220 0.37960 - 0.39780 1.2323 times
Fri 27 February 2026 0.38210 (-2.08%) 0.39110 0.38210 - 0.39140 0.9293 times
Fri 30 January 2026 0.39020 (-4.34%) 0.40780 0.38730 - 0.40780 1.3939 times
Wed 31 December 2025 0.40790 (-1.95%) 0.41600 0.40630 - 0.41600 1.5354 times
Fri 28 November 2025 0.41600 (0.02%) 0.41940 0.41600 - 0.42290 1.1717 times
Fri 31 October 2025 0.41590 (1.17%) 0.41150 0.41140 - 0.42010 1.6364 times
Tue 30 September 2025 0.41110 (-1.46%) 0.41690 0.40730 - 0.41840 0.4444 times
Fri 29 August 2025 0.41720 (-1.35%) 0.42010 0.41520 - 0.42390 0 times
Thu 31 July 2025 0.42290 (1.51%) 0.41630 0.41150 - 0.42290 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.390.390.39
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme