login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.3918

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.39180 (-0.38%)	0.39180	0.39180 - 0.39180	0 times
Thu 01 October 2026	0.39330 (0.41%)	0.39180	0.39180 - 0.39330	1.0256 times
Wed 30 September 2026	0.39170 (0.54%)	0.38960	0.38960 - 0.39180	1.2821 times
Tue 29 September 2026	0.38960 (0.54%)	0.38960	0.38960 - 0.38960	1.2821 times
Mon 28 September 2026	0.38750 (0%)	0.38750	0.38750 - 0.38750	1.5385 times
Fri 25 September 2026	0.38750 (-0.15%)	0.38810	0.38750 - 0.38820	1.7949 times
Thu 24 September 2026	0.38810 (0.31%)	0.38690	0.38690 - 0.38810	0 times
Wed 23 September 2026	0.38690 (0.94%)	0.38330	0.38330 - 0.38690	1.0256 times
Tue 22 September 2026	0.38330 (0.29%)	0.38220	0.38220 - 0.38330	0.7692 times
Mon 21 September 2026	0.38220 (0.03%)	0.38210	0.38210 - 0.38220	1.2821 times
Fri 18 September 2026	0.38210 (-0.18%)	0.38280	0.38210 - 0.38280	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39086666666667
Weekly Target 5	0.4

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.39180 (1.11%)	0.38750	0.38750 - 0.39330	0.9901 times
Fri 25 September 2026	0.38750 (1.41%)	0.38210	0.38210 - 0.38820	0.9406 times
Fri 18 September 2026	0.38210 (0.66%)	0.37970	0.37970 - 0.38280	0.6931 times
Fri 11 September 2026	0.37960 (0.42%)	0.37720	0.37720 - 0.37990	0.8911 times
Fri 04 September 2026	0.37800 (-0.6%)	0.38030	0.37780 - 0.38050	1.1881 times
Fri 28 August 2026	0.38030 (0.13%)	0.37980	0.37870 - 0.38060	0.9901 times
Fri 21 August 2026	0.37980 (-1.53%)	0.38280	0.37980 - 0.38390	1.0891 times
Fri 14 August 2026	0.38570 (0.05%)	0.38560	0.38540 - 0.38580	1.0891 times
Fri 07 August 2026	0.38550 (-0.52%)	0.38740	0.38550 - 0.38910	1.0396 times
Fri 31 July 2026	0.38750 (-0.46%)	0.38930	0.38740 - 0.39330	1.0891 times
Fri 24 July 2026	0.38930 (0%)	0.39090	0.38930 - 0.39090	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39
Monthly Target 4	0.39
Monthly Target 5	0.3923

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.39180 (0.03%)	0.39180	0.39180 - 0.39330	0.0681 times
Wed 30 September 2026	0.39170 (3.08%)	0.38000	0.37720 - 0.39180	1.5332 times
Mon 31 August 2026	0.38000 (-1.94%)	0.38740	0.37870 - 0.38910	1.4651 times
Fri 31 July 2026	0.38750 (-2.12%)	0.39610	0.38740 - 0.39610	1.431 times
Tue 30 June 2026	0.39590 (4.51%)	0.37880	0.37880 - 0.39610	0.8177 times
Fri 29 May 2026	0.37880 (0%)	0.37710	0.37520 - 0.38350	0.8348 times
Thu 30 April 2026	0.37880 (-4.27%)	0.39220	0.37850 - 0.39500	0.8518 times
Tue 31 March 2026	0.39570 (3.56%)	0.38220	0.37960 - 0.39780	1.0392 times
Fri 27 February 2026	0.38210 (-2.08%)	0.39110	0.38210 - 0.39140	0.7836 times
Fri 30 January 2026	0.39020 (-4.34%)	0.40780	0.38730 - 0.40780	1.1755 times
Wed 31 December 2025	0.40790 (-1.95%)	0.41600	0.40630 - 0.41600	1.2947 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.39	0.39	0.38
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme