UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.41 and 0.41

Daily Target 10.4075
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 23 December 2025 0.40680 (-0.54%) 0.40890 0.40680 - 0.40890 1.1905 times
Mon 22 December 2025 0.40900 (-0.61%) 0.41140 0.40890 - 0.41140 2.1429 times
Fri 19 December 2025 0.41150 (0%) 0.41150 0.41150 - 0.41160 1.6667 times
Thu 18 December 2025 0.41150 (0.15%) 0.41140 0.41140 - 0.41150 1.1905 times
Wed 17 December 2025 0.41090 (0.17%) 0.41020 0.41020 - 0.41090 1.1905 times
Tue 16 December 2025 0.41020 (0.17%) 0.41020 0.41020 - 0.41020 0 times
Mon 15 December 2025 0.40950 (0%) 0.40950 0.40950 - 0.40950 1.6667 times
Fri 12 December 2025 0.40950 (0.32%) 0.40950 0.40950 - 0.40950 0 times
Thu 11 December 2025 0.40820 (-0.39%) 0.40970 0.40820 - 0.40970 0 times
Wed 10 December 2025 0.40980 (0.12%) 0.40940 0.40940 - 0.40980 0.9524 times
Tue 09 December 2025 0.40930 (-0.49%) 0.41120 0.40930 - 0.41120 0.9524 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.4 and 0.41

Weekly Target 10.4
Weekly Target 20.40833333333333
Weekly Target 30.41
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 23 December 2025 0.40680 (-1.14%) 0.41140 0.40680 - 0.41140 1.157 times
Fri 19 December 2025 0.41150 (0.49%) 0.40950 0.40950 - 0.41160 1.9835 times
Fri 12 December 2025 0.40950 (-0.46%) 0.41130 0.40820 - 0.41130 0.6612 times
Thu 04 December 2025 0.41140 (-1.11%) 0.41600 0.41140 - 0.41600 0.9917 times
Fri 28 November 2025 0.41600 (-1.63%) 0.42280 0.41600 - 0.42280 2.0661 times
Fri 21 November 2025 0.42290 (1.54%) 0.41660 0.41660 - 0.42290 0.9917 times
Fri 14 November 2025 0.41650 (-0.81%) 0.41970 0.41600 - 0.41970 1.157 times
Fri 07 November 2025 0.41990 (0.96%) 0.41940 0.41840 - 0.41990 0.5785 times
Fri 31 October 2025 0.41590 (0%) 0.41210 0.41210 - 0.41590 0 times
Fri 31 October 2025 0.41590 (-0.57%) 0.41810 0.41190 - 0.41810 0.4132 times
Fri 24 October 2025 0.41830 (-0.43%) 0.42000 0.41830 - 0.42000 2.1488 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.4 and 0.41

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.40986666666667
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 23 December 2025 0.40680 (-2.21%) 0.41600 0.40680 - 0.41600 2.6484 times
Fri 28 November 2025 0.41600 (0.02%) 0.41940 0.41600 - 0.42290 2.6484 times
Fri 31 October 2025 0.41590 (1.17%) 0.41150 0.41140 - 0.42010 3.6986 times
Tue 30 September 2025 0.41110 (-1.46%) 0.41690 0.40730 - 0.41840 1.0046 times
Fri 29 August 2025 0.41720 (-1.35%) 0.42010 0.41520 - 0.42390 0 times
Thu 31 July 2025 0.42290 (1.51%) 0.41630 0.41150 - 0.42290 0 times
Mon 30 June 2025 0.41660 (-1.75%) 0.42270 0.41610 - 0.42590 0 times
Fri 30 May 2025 0.42400 (-0.56%) 0.42520 0.41860 - 0.42640 0 times
Wed 30 April 2025 0.42640 (-2.02%) 0.43290 0.42430 - 0.45350 0 times
Mon 31 March 2025 0.43520 (-0.64%) 0.43830 0.42730 - 0.43840 0 times
Fri 28 February 2025 0.43800 (0.05%) 0.44170 0.42610 - 0.44340 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.42
150 day DMA 0.42
200 day DMA 0.42

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.420.420.42
150 day SMA0.420.420.42
200 day SMA0.420.420.42
Back to top | Use Dark Theme