UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Daily Target 10.3857
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 0.38570 (0%) 0.38570 0.38570 - 0.38570 0 times
Thu 13 August 2026 0.38570 (0.05%) 0.38550 0.38550 - 0.38570 1.6279 times
Wed 12 August 2026 0.38550 (-0.08%) 0.38580 0.38550 - 0.38580 0.9302 times
Tue 11 August 2026 0.38580 (0.08%) 0.38550 0.38550 - 0.38580 1.6279 times
Mon 10 August 2026 0.38550 (0%) 0.38560 0.38540 - 0.38560 0.9302 times
Fri 07 August 2026 0.38550 (-0.49%) 0.38730 0.38550 - 0.38730 0.4651 times
Thu 06 August 2026 0.38740 (0.36%) 0.38600 0.38600 - 0.38740 0.4651 times
Wed 05 August 2026 0.38600 (-0.23%) 0.38650 0.38600 - 0.38650 1.3953 times
Tue 04 August 2026 0.38690 (-0.57%) 0.38910 0.38690 - 0.38910 1.3953 times
Mon 03 August 2026 0.38910 (0.41%) 0.38740 0.38740 - 0.38910 1.1628 times
Fri 31 July 2026 0.38750 (0.03%) 0.38740 0.38740 - 0.38750 0.9302 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Weekly Target 10.38563333333333
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 0.38570 (0.05%) 0.38560 0.38540 - 0.38580 1.4379 times
Fri 07 August 2026 0.38550 (-0.52%) 0.38740 0.38550 - 0.38910 1.3725 times
Fri 31 July 2026 0.38750 (-0.46%) 0.38930 0.38740 - 0.39330 1.4379 times
Fri 24 July 2026 0.38930 (0%) 0.39090 0.38930 - 0.39090 0 times
Fri 24 July 2026 0.38930 (-0.03%) 0.38940 0.38850 - 0.39090 1.0458 times
Fri 17 July 2026 0.38940 (-0.41%) 0.39330 0.38930 - 0.39330 1.2418 times
Fri 10 July 2026 0.39100 (-0.33%) 0.39260 0.39100 - 0.39400 1.5033 times
Thu 02 July 2026 0.39230 (-0.58%) 0.39460 0.39230 - 0.39610 0.6536 times
Fri 26 June 2026 0.39460 (1.73%) 0.38840 0.38840 - 0.39460 0.5882 times
Thu 18 June 2026 0.38790 (0.44%) 0.38610 0.38490 - 0.38790 0.719 times
Fri 12 June 2026 0.38620 (0.1%) 0.38590 0.38590 - 0.38920 0.5229 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.39

Monthly Target 10.38
Monthly Target 20.38
Monthly Target 30.38673333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 0.38570 (-0.46%) 0.38740 0.38540 - 0.38910 0.7363 times
Fri 31 July 2026 0.38750 (-2.12%) 0.39610 0.38740 - 0.39610 1.4384 times
Tue 30 June 2026 0.39590 (4.51%) 0.37880 0.37880 - 0.39610 0.8219 times
Fri 29 May 2026 0.37880 (0%) 0.37710 0.37520 - 0.38350 0.839 times
Thu 30 April 2026 0.37880 (-4.27%) 0.39220 0.37850 - 0.39500 0.8562 times
Tue 31 March 2026 0.39570 (3.56%) 0.38220 0.37960 - 0.39780 1.0445 times
Fri 27 February 2026 0.38210 (-2.08%) 0.39110 0.38210 - 0.39140 0.7877 times
Fri 30 January 2026 0.39020 (-4.34%) 0.40780 0.38730 - 0.40780 1.1815 times
Wed 31 December 2025 0.40790 (-1.95%) 0.41600 0.40630 - 0.41600 1.3014 times
Fri 28 November 2025 0.41600 (0.02%) 0.41940 0.41600 - 0.42290 0.9932 times
Fri 31 October 2025 0.41590 (1.17%) 0.41150 0.41140 - 0.42010 1.387 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.40.4
Back to top | Use Dark Theme