UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37243333333333

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 06 June 2025 0.37270 (0.24%) 0.37180 0.37180 - 0.37280 0 times
Thu 05 June 2025 0.37180 (-0.29%) 0.37290 0.37160 - 0.37290 0 times
Wed 04 June 2025 0.37290 (-0.27%) 0.37390 0.37290 - 0.37390 0 times
Tue 03 June 2025 0.37390 (0.27%) 0.37300 0.37300 - 0.37400 0 times
Mon 02 June 2025 0.37290 (-0.85%) 0.37400 0.37280 - 0.37400 0 times
Fri 30 May 2025 0.37610 (-0.11%) 0.37650 0.37610 - 0.37650 0 times
Thu 29 May 2025 0.37650 (0.03%) 0.37640 0.37630 - 0.37670 0 times
Wed 28 May 2025 0.37640 (0.43%) 0.37480 0.37480 - 0.37640 0 times
Tue 27 May 2025 0.37480 (-0.35%) 0.37350 0.37350 - 0.37480 0 times
Fri 23 May 2025 0.37610 (-0.4%) 0.37760 0.37610 - 0.37760 0 times
Thu 22 May 2025 0.37760 (0.03%) 0.37750 0.37740 - 0.37790 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.37
Weekly Target 40.37276666666667
Weekly Target 50.38

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 06 June 2025 0.37270 (-0.9%) 0.37400 0.37160 - 0.37400 0 times
Fri 30 May 2025 0.37610 (0%) 0.37350 0.37350 - 0.37670 0 times
Fri 23 May 2025 0.37610 (-1.05%) 0.38040 0.37610 - 0.38040 0 times
Fri 16 May 2025 0.38010 (0.32%) 0.37930 0.37920 - 0.38080 0 times
Fri 09 May 2025 0.37890 (0.66%) 0.37590 0.37530 - 0.37890 0 times
Fri 02 May 2025 0.37640 (-0.37%) 0.37750 0.37610 - 0.37780 0 times
Fri 25 April 2025 0.37780 (-0.05%) 0.37710 0.37630 - 0.37800 0 times
Thu 17 April 2025 0.37800 (-0.18%) 0.37750 0.37700 - 0.37900 0 times
Fri 11 April 2025 0.37870 (-1.92%) 0.38820 0.37870 - 0.38820 0 times
Fri 04 April 2025 0.38610 (-0.87%) 0.38940 0.38380 - 0.39200 0 times
Fri 28 March 2025 0.38950 (-0.33%) 0.39090 0.38800 - 0.39090 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Monthly Target 10.37
Monthly Target 20.37
Monthly Target 30.37
Monthly Target 40.37276666666667
Monthly Target 50.38

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 06 June 2025 0.37270 (-0.9%) 0.37400 0.37160 - 0.37400 0 times
Fri 30 May 2025 0.37610 (-0.16%) 0.37700 0.37350 - 0.38080 0 times
Wed 30 April 2025 0.37670 (-3.61%) 0.38940 0.37630 - 0.39200 0 times
Mon 31 March 2025 0.39080 (-0.56%) 0.39340 0.38800 - 0.39400 0 times
Fri 28 February 2025 0.39300 (-0.33%) 0.40030 0.38570 - 0.40050 0 times
Fri 31 January 2025 0.39430 (0.69%) 0.39130 0.38950 - 0.39430 0 times
Tue 31 December 2024 0.39160 (2.86%) 0.38390 0.38390 - 0.39270 0 times
Thu 21 November 2024 0.38070 (0.55%) 0.37900 0.37780 - 0.38390 0 times
Thu 31 October 2024 0.37860 (2.88%) 0.36800 0.36710 - 0.37920 0 times
Mon 30 September 2024 0.36800 (0.27%) 0.36740 0.36570 - 0.37020 0 times
Fri 30 August 2024 0.36700 (-2.47%) 0.37710 0.36650 - 0.37840 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.380.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.380.380.38
Back to top | Use Dark Theme