login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.375
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.37490 (-0.08%)	0.37520	0.37490 - 0.37520	0 times
Thu 20 August 2026	0.37520 (-0.27%)	0.37620	0.37520 - 0.37620	0.9615 times
Wed 19 August 2026	0.37620 (-0.56%)	0.37830	0.37620 - 0.37830	1.5385 times
Tue 18 August 2026	0.37830 (0.19%)	0.37760	0.37760 - 0.37830	1.3462 times
Mon 17 August 2026	0.37760 (-0.47%)	0.37760	0.37760 - 0.37760	1.1538 times
Thu 13 August 2026	0.37940 (-0.05%)	0.37960	0.37930 - 0.37970	1.7308 times
Wed 12 August 2026	0.37960 (0.13%)	0.37910	0.37910 - 0.37960	0.9615 times
Tue 11 August 2026	0.37910 (-0.05%)	0.37910	0.37910 - 0.37910	0.9615 times
Mon 10 August 2026	0.37930 (-0.03%)	0.37990	0.37920 - 0.37990	0.9615 times
Fri 07 August 2026	0.37940 (-0.65%)	0.38160	0.37940 - 0.38160	0.3846 times
Thu 06 August 2026	0.38190 (0.08%)	0.38160	0.38160 - 0.38190	0.3846 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37603333333333
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.37490 (-1.19%)	0.37760	0.37490 - 0.37830	1.4773 times
Thu 13 August 2026	0.37940 (0%)	0.37990	0.37910 - 0.37990	1.3636 times
Fri 07 August 2026	0.37940 (-0.65%)	0.38190	0.37940 - 0.38320	1.0795 times
Fri 31 July 2026	0.38190 (-0.39%)	0.38340	0.38110 - 0.38440	1.1932 times
Fri 24 July 2026	0.38340 (0%)	0.38330	0.38330 - 0.38340	0 times
Fri 24 July 2026	0.38340 (0.21%)	0.38250	0.38240 - 0.38390	0.7955 times
Fri 17 July 2026	0.38260 (-0.52%)	0.38530	0.38250 - 0.38530	1.1932 times
Fri 10 July 2026	0.38460 (-0.36%)	0.38680	0.38460 - 0.38700	1.5341 times
Thu 02 July 2026	0.38600 (-0.03%)	0.38610	0.38600 - 0.38710	0.7386 times
Fri 26 June 2026	0.38610 (0.29%)	0.38590	0.38580 - 0.38680	0.625 times
Thu 18 June 2026	0.38500 (1.21%)	0.38040	0.38040 - 0.38500	0.625 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.37766666666667
Monthly Target 4	0.38
Monthly Target 5	0.39

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.37490 (-1.83%)	0.38190	0.37490 - 0.38320	1.0567 times
Fri 31 July 2026	0.38190 (-1.34%)	0.38660	0.38110 - 0.38710	1.3476 times
Tue 30 June 2026	0.38710 (3.03%)	0.37570	0.37570 - 0.38710	0.8576 times
Fri 29 May 2026	0.37570 (1.4%)	0.36960	0.36960 - 0.37660	0.827 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.827 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.0107 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.827 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.1179 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.1945 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	0.9342 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.3476 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme