login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.3725

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.37250 (-0.03%)	0.37250	0.37250 - 0.37250	0.7692 times
Thu 23 April 2026	0.37260 (0.16%)	0.37200	0.37200 - 0.37260	1.1538 times
Wed 22 April 2026	0.37200 (0.08%)	0.37170	0.37170 - 0.37200	1.1538 times
Tue 21 April 2026	0.37170 (-0.21%)	0.37240	0.37170 - 0.37240	1.1538 times
Mon 20 April 2026	0.37250 (0.13%)	0.37210	0.37210 - 0.37250	1.5385 times
Fri 17 April 2026	0.37200 (-0.43%)	0.37360	0.37200 - 0.37360	0.7692 times
Thu 16 April 2026	0.37360 (-0.13%)	0.37410	0.37360 - 0.37410	1.5385 times
Wed 15 April 2026	0.37410 (-0.13%)	0.37460	0.37410 - 0.37460	0.3846 times
Tue 14 April 2026	0.37460 (-0.4%)	0.37460	0.37460 - 0.37460	0.7692 times
Mon 13 April 2026	0.37610 (-0.11%)	0.37610	0.37610 - 0.37610	0.7692 times
Fri 10 April 2026	0.37650 (-0.05%)	0.37650	0.37650 - 0.37650	1.1538 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37
Weekly Target 4	0.37
Weekly Target 5	0.37226666666667

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.37250 (0.13%)	0.37210	0.37170 - 0.37260	1.0345 times
Fri 17 April 2026	0.37200 (-1.2%)	0.37610	0.37200 - 0.37610	0.7586 times
Fri 10 April 2026	0.37650 (-0.63%)	0.37960	0.37650 - 0.37960	1.1034 times
Thu 02 April 2026	0.37890 (0.32%)	0.37780	0.37780 - 0.37950	1.1724 times
Fri 27 March 2026	0.37770 (0.99%)	0.37330	0.37220 - 0.37770	0.9655 times
Fri 20 March 2026	0.37400 (0.03%)	0.37390	0.37210 - 0.37400	0.8966 times
Fri 13 March 2026	0.37390 (0.84%)	0.37070	0.36910 - 0.37390	1.3103 times
Fri 06 March 2026	0.37080 (-0.11%)	0.37130	0.37080 - 0.37260	0.6207 times
Fri 27 February 2026	0.37120 (-0.4%)	0.37260	0.37120 - 0.37340	1.5862 times
Fri 20 February 2026	0.37270 (0.51%)	0.37240	0.37210 - 0.37290	0.5517 times
Fri 13 February 2026	0.37080 (0%)	0.37090	0.37080 - 0.37090	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.3746
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.37250 (-1.84%)	0.37800	0.37170 - 0.37960	0.9717 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.336 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	1.0931 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.4777 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.5789 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	1.2348 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.7814 times
Tue 30 September 2025	0.37890 (1.2%)	0.37440	0.37420 - 0.37970	0.5263 times
Fri 29 August 2025	0.37440 (-0.69%)	0.37560	0.37380 - 0.37840	0 times
Thu 31 July 2025	0.37700 (1.29%)	0.37260	0.36980 - 0.37700	0 times
Mon 30 June 2025	0.37220 (-1.04%)	0.37400	0.36920 - 0.37530	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.38
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.38	0.38	0.38
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme