login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 1	0.37906666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.37940 (0.26%)	0.37840	0.37840 - 0.37940	1.25 times
Thu 04 June 2026	0.37840 (0.03%)	0.37830	0.37830 - 0.37840	0.4167 times
Wed 03 June 2026	0.37830 (0.45%)	0.37830	0.37830 - 0.37830	1.25 times
Tue 02 June 2026	0.37660 (0.03%)	0.37660	0.37660 - 0.37660	1.6667 times
Mon 01 June 2026	0.37650 (0.21%)	0.37570	0.37570 - 0.37650	1.25 times
Fri 29 May 2026	0.37570 (-0.16%)	0.37620	0.37570 - 0.37620	0.8333 times
Thu 28 May 2026	0.37630 (-0.08%)	0.37630	0.37630 - 0.37630	0.4167 times
Wed 27 May 2026	0.37660 (0.16%)	0.37600	0.37600 - 0.37660	0.8333 times
Tue 26 May 2026	0.37600 (-0.03%)	0.37590	0.37590 - 0.37600	1.25 times
Fri 22 May 2026	0.37610 (0.21%)	0.37610	0.37610 - 0.37610	0.8333 times
Thu 21 May 2026	0.37530 (0.21%)	0.37530	0.37530 - 0.37530	0.4167 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.37816666666667
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.37940 (0.98%)	0.37570	0.37570 - 0.37940	1.2069 times
Fri 29 May 2026	0.37570 (-0.11%)	0.37590	0.37570 - 0.37660	0.6897 times
Fri 22 May 2026	0.37610 (0.51%)	0.37420	0.37420 - 0.37610	1.2931 times
Fri 15 May 2026	0.37420 (0.81%)	0.37330	0.37290 - 0.37420	1.5517 times
Thu 07 May 2026	0.37120 (0.08%)	0.37070	0.37070 - 0.37120	0.2586 times
Wed 06 May 2026	0.37090 (0.35%)	0.36960	0.36960 - 0.37090	0.6897 times
Fri 01 May 2026	0.36960 (-0.78%)	0.37450	0.36960 - 0.37450	0.6897 times
Fri 24 April 2026	0.37250 (0.13%)	0.37210	0.37170 - 0.37260	1.2931 times
Fri 17 April 2026	0.37200 (-1.2%)	0.37610	0.37200 - 0.37610	0.9483 times
Fri 10 April 2026	0.37650 (-0.63%)	0.37960	0.37650 - 0.37960	1.3793 times
Thu 02 April 2026	0.37890 (0.32%)	0.37780	0.37780 - 0.37950	1.4655 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37816666666667
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.37940 (0.98%)	0.37570	0.37570 - 0.37940	0.2465 times
Fri 29 May 2026	0.37570 (1.4%)	0.36960	0.36960 - 0.37660	0.9507 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.9507 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.162 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.9507 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.2852 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.3732 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	1.0739 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.5493 times
Tue 30 September 2025	0.37890 (1.2%)	0.37440	0.37420 - 0.37970	0.4577 times
Fri 29 August 2025	0.37440 (-0.69%)	0.37560	0.37380 - 0.37840	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme