login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.21 and 0.21

Daily Target 1	0.20986666666667
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.20940 (-0.66%)	0.21080	0.20940 - 0.21080	0 times
Thu 26 February 2026	0.21080 (0.05%)	0.21070	0.21070 - 0.21080	1.4815 times
Wed 25 February 2026	0.21070 (-0.09%)	0.21080	0.21070 - 0.21080	1.8519 times
Tue 24 February 2026	0.21090 (0.09%)	0.21090	0.21090 - 0.21090	2.5926 times
Mon 23 February 2026	0.21070 (-0.19%)	0.21110	0.21070 - 0.21110	1.4815 times
Fri 20 February 2026	0.21110 (0.05%)	0.21100	0.21100 - 0.21110	0 times
Thu 19 February 2026	0.21100 (0.48%)	0.21100	0.21100 - 0.21100	1.4815 times
Wed 18 February 2026	0.21000 (-0.14%)	0.21030	0.21000 - 0.21030	0.7407 times
Tue 17 February 2026	0.21030 (0.43%)	0.20940	0.20940 - 0.21040	0.3704 times
Fri 13 February 2026	0.20940 (0%)	0.20940	0.20940 - 0.20940	0 times
Fri 13 February 2026	0.20940 (0%)	0.20940	0.20940 - 0.20940	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.21

Weekly Target 1	0.20996666666667
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.20940 (-0.81%)	0.21110	0.20940 - 0.21110	1.5267 times
Fri 20 February 2026	0.21110 (0.81%)	0.20940	0.20940 - 0.21110	0.5344 times
Fri 13 February 2026	0.20940 (0%)	0.20940	0.20940 - 0.20940	0 times
Fri 13 February 2026	0.20940 (-0.81%)	0.21110	0.20810 - 0.21110	0.6107 times
Fri 06 February 2026	0.21110 (0.57%)	0.21030	0.21030 - 0.21230	0.8397 times
Fri 30 January 2026	0.20990 (-2.46%)	0.21490	0.20850 - 0.21490	1.0687 times
Thu 22 January 2026	0.21520 (-1.56%)	0.21840	0.21490 - 0.21840	0.9924 times
Fri 16 January 2026	0.21860 (0.18%)	0.21810	0.21690 - 0.21860	1.2214 times
Fri 09 January 2026	0.21820 (1.21%)	0.21560	0.21560 - 0.21820	1.6031 times
Fri 02 January 2026	0.21560 (0.28%)	0.21500	0.21490 - 0.21590	1.6031 times
Fri 26 December 2025	0.21500 (-0.74%)	0.21660	0.21500 - 0.21660	1.0687 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.21

Monthly Target 1	0.20993333333333
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.20940 (-0.24%)	0.21030	0.20810 - 0.21230	1.2994 times
Fri 30 January 2026	0.20990 (-2.78%)	0.21590	0.20850 - 0.21860	1.9774 times
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	1.9774 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	1.7232 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	2.3446 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	0.678 times
Fri 29 August 2025	0.21850 (-1.27%)	0.22000	0.21850 - 0.22210	0 times
Thu 31 July 2025	0.22130 (1.98%)	0.21760	0.21460 - 0.22130	0 times
Mon 30 June 2025	0.21700 (-3.34%)	0.22420	0.21700 - 0.22430	0 times
Fri 30 May 2025	0.22450 (-0.04%)	0.22480	0.22370 - 0.22940	0 times
Wed 30 April 2025	0.22460 (-6.46%)	0.23970	0.22070 - 0.24080	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme