login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 1	0.21876666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21840 (-0.5%)	0.21950	0.21840 - 0.21950	1.6667 times
Tue 09 December 2025	0.21950 (0.46%)	0.21950	0.21950 - 0.21950	0 times
Mon 08 December 2025	0.21850 (0.05%)	0.21850	0.21850 - 0.21850	0 times
Fri 05 December 2025	0.21840 (0%)	0.21840	0.21840 - 0.21840	0 times
Thu 04 December 2025	0.21840 (0.18%)	0.21800	0.21800 - 0.21840	2.3333 times
Wed 03 December 2025	0.21800 (-0.41%)	0.21800	0.21800 - 0.21800	0 times
Tue 02 December 2025	0.21890 (0.05%)	0.21880	0.21880 - 0.21890	1.3333 times
Mon 01 December 2025	0.21880 (-0.14%)	0.21910	0.21870 - 0.21910	0 times
Fri 28 November 2025	0.21910 (-0.05%)	0.21930	0.21910 - 0.21930	2 times
Wed 26 November 2025	0.21920 (-0.32%)	0.21930	0.21920 - 0.21930	2.6667 times
Tue 25 November 2025	0.21990 (-0.09%)	0.22010	0.21980 - 0.22010	2 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Weekly Target 1	0.21876666666667
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21840 (0%)	0.21850	0.21840 - 0.21950	0.3968 times
Fri 05 December 2025	0.21840 (-0.32%)	0.21910	0.21800 - 0.21910	0.873 times
Fri 28 November 2025	0.21910 (-0.41%)	0.22000	0.21910 - 0.22010	1.9841 times
Fri 21 November 2025	0.22000 (1.76%)	0.21620	0.21620 - 0.22000	1.0317 times
Fri 14 November 2025	0.21620 (-1.55%)	0.21960	0.21570 - 0.21960	1.2698 times
Fri 07 November 2025	0.21960 (0.37%)	0.22040	0.21960 - 0.22070	0.5556 times
Fri 31 October 2025	0.21880 (0%)	0.21710	0.21710 - 0.21880	0 times
Fri 31 October 2025	0.21880 (0.97%)	0.21670	0.21580 - 0.21880	0.3968 times
Fri 24 October 2025	0.21670 (0.51%)	0.21570	0.21550 - 0.21670	1.9841 times
Fri 17 October 2025	0.21560 (-1.1%)	0.21800	0.21560 - 0.21900	1.5079 times
Fri 10 October 2025	0.21800 (0.65%)	0.21660	0.21650 - 0.21930	1.746 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Monthly Target 1	0.21863333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21840 (-0.32%)	0.21910	0.21800 - 0.21950	0.8696 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	3.3152 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	4.5109 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	1.3043 times
Fri 29 August 2025	0.21850 (-1.27%)	0.22000	0.21850 - 0.22210	0 times
Thu 31 July 2025	0.22130 (1.98%)	0.21760	0.21460 - 0.22130	0 times
Mon 30 June 2025	0.21700 (-3.34%)	0.22420	0.21700 - 0.22430	0 times
Fri 30 May 2025	0.22450 (-0.04%)	0.22480	0.22370 - 0.22940	0 times
Wed 30 April 2025	0.22460 (-6.46%)	0.23970	0.22070 - 0.24080	0 times
Mon 31 March 2025	0.24010 (-2.24%)	0.24580	0.23880 - 0.24580	0 times
Fri 28 February 2025	0.24560 (-0.89%)	0.24940	0.24320 - 0.24980	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme