login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 1	0.21573333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.21590 (0.23%)	0.21540	0.21540 - 0.21590	0.6522 times
Tue 30 December 2025	0.21540 (0.23%)	0.21490	0.21490 - 0.21540	1.7391 times
Mon 29 December 2025	0.21490 (-0.05%)	0.21500	0.21490 - 0.21500	0.8696 times
Fri 26 December 2025	0.21500 (0%)	0.21500	0.21500 - 0.21500	0.2174 times
Tue 23 December 2025	0.21500 (-0.32%)	0.21500	0.21500 - 0.21500	0.8696 times
Mon 22 December 2025	0.21570 (-0.42%)	0.21660	0.21570 - 0.21660	1.9565 times
Fri 19 December 2025	0.21660 (0.14%)	0.21630	0.21630 - 0.21660	1.5217 times
Thu 18 December 2025	0.21630 (0%)	0.21630	0.21630 - 0.21630	1.087 times
Wed 17 December 2025	0.21630 (-0.05%)	0.21640	0.21620 - 0.21640	1.087 times
Tue 16 December 2025	0.21640 (0%)	0.21650	0.21640 - 0.21650	0 times
Mon 15 December 2025	0.21640 (-0.09%)	0.21670	0.21640 - 0.21670	1.7391 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21556666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.21590 (0.42%)	0.21500	0.21490 - 0.21590	1.145 times
Fri 26 December 2025	0.21500 (-0.74%)	0.21660	0.21500 - 0.21660	1.0687 times
Fri 19 December 2025	0.21660 (0%)	0.21670	0.21620 - 0.21670	1.9084 times
Fri 12 December 2025	0.21660 (-0.82%)	0.21850	0.21600 - 0.21950	0.3817 times
Fri 05 December 2025	0.21840 (-0.32%)	0.21910	0.21800 - 0.21910	0.8397 times
Fri 28 November 2025	0.21910 (-0.41%)	0.22000	0.21910 - 0.22010	1.9084 times
Fri 21 November 2025	0.22000 (1.76%)	0.21620	0.21620 - 0.22000	0.9924 times
Fri 14 November 2025	0.21620 (-1.55%)	0.21960	0.21570 - 0.21960	1.2214 times
Fri 07 November 2025	0.21960 (0.37%)	0.22040	0.21960 - 0.22070	0.5344 times
Fri 31 October 2025	0.21880 (0%)	0.21710	0.21710 - 0.21880	0 times
Fri 31 October 2025	0.21880 (0.97%)	0.21670	0.21580 - 0.21880	0.3817 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21676666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	2.9412 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	2.563 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	3.4874 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	1.0084 times
Fri 29 August 2025	0.21850 (-1.27%)	0.22000	0.21850 - 0.22210	0 times
Thu 31 July 2025	0.22130 (1.98%)	0.21760	0.21460 - 0.22130	0 times
Mon 30 June 2025	0.21700 (-3.34%)	0.22420	0.21700 - 0.22430	0 times
Fri 30 May 2025	0.22450 (-0.04%)	0.22480	0.22370 - 0.22940	0 times
Wed 30 April 2025	0.22460 (-6.46%)	0.23970	0.22070 - 0.24080	0 times
Mon 31 March 2025	0.24010 (-2.24%)	0.24580	0.23880 - 0.24580	0 times
Fri 28 February 2025	0.24560 (-0.89%)	0.24940	0.24320 - 0.24980	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme