login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.23 and 0.23

Daily Target 1	0.22603333333333
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.22580 (-0.31%)	0.22650	0.22580 - 0.22650	0 times
Thu 01 October 2026	0.22650 (-0.4%)	0.22740	0.22650 - 0.22740	1.1765 times
Wed 30 September 2026	0.22740 (0.18%)	0.22740	0.22740 - 0.22740	1.1765 times
Tue 29 September 2026	0.22700 (0.27%)	0.22700	0.22700 - 0.22700	1.4706 times
Mon 28 September 2026	0.22640 (0.31%)	0.22640	0.22640 - 0.22640	1.1765 times
Fri 25 September 2026	0.22570 (0.04%)	0.22560	0.22560 - 0.22570	1.7647 times
Thu 24 September 2026	0.22560 (0.45%)	0.22460	0.22460 - 0.22560	0 times
Wed 23 September 2026	0.22460 (0.36%)	0.22380	0.22380 - 0.22460	1.1765 times
Tue 22 September 2026	0.22380 (0.09%)	0.22380	0.22380 - 0.22380	0.5882 times
Mon 21 September 2026	0.22360 (-0.09%)	0.22380	0.22360 - 0.22380	1.4706 times
Fri 18 September 2026	0.22380 (-0.36%)	0.22450	0.22380 - 0.22450	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22633333333333
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.22580 (0.04%)	0.22640	0.22580 - 0.22740	0.8947 times
Fri 25 September 2026	0.22570 (0.85%)	0.22380	0.22360 - 0.22570	0.8947 times
Fri 18 September 2026	0.22380 (0.77%)	0.22220	0.22220 - 0.22460	0.8421 times
Fri 11 September 2026	0.22210 (0.73%)	0.22030	0.22030 - 0.22210	0.8947 times
Fri 04 September 2026	0.22050 (0.05%)	0.22040	0.21960 - 0.22150	1.2105 times
Fri 28 August 2026	0.22040 (1.05%)	0.21810	0.21810 - 0.22040	1.0526 times
Fri 21 August 2026	0.21810 (-1.58%)	0.22050	0.21770 - 0.22100	1 times
Fri 14 August 2026	0.22160 (0.77%)	0.22010	0.22010 - 0.22160	1.1579 times
Fri 07 August 2026	0.21990 (-0.09%)	0.22050	0.21980 - 0.22130	0.9474 times
Fri 31 July 2026	0.22010 (-1.03%)	0.22230	0.21910 - 0.22340	1.1053 times
Fri 24 July 2026	0.22240 (0%)	0.22240	0.22230 - 0.22240	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.23 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22633333333333
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.22580 (-0.7%)	0.22740	0.22580 - 0.22740	0.0697 times
Wed 30 September 2026	0.22740 (3.32%)	0.22010	0.21960 - 0.22740	1.4808 times
Mon 31 August 2026	0.22010 (0%)	0.22050	0.21770 - 0.22160	1.3937 times
Fri 31 July 2026	0.22010 (0.05%)	0.21980	0.21830 - 0.22340	1.3589 times
Tue 30 June 2026	0.22000 (3.38%)	0.21280	0.21280 - 0.22060	0.9408 times
Fri 29 May 2026	0.21280 (-0.05%)	0.21220	0.21150 - 0.21500	0.8362 times
Thu 30 April 2026	0.21290 (-2.25%)	0.21600	0.21220 - 0.21790	0.8537 times
Tue 31 March 2026	0.21780 (4.01%)	0.20940	0.20940 - 0.21790	1.0453 times
Fri 27 February 2026	0.20940 (-0.24%)	0.21030	0.20810 - 0.21230	0.8014 times
Fri 30 January 2026	0.20990 (-2.78%)	0.21590	0.20850 - 0.21860	1.2195 times
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	1.2195 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme