UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.76

Daily Target 11.76
Daily Target 21.76
Daily Target 31.76
Daily Target 41.7613666666667
Daily Target 51.77

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 1.75950 (-0.33%) 1.76530 1.75930 - 1.76530 0 times
Thu 13 August 2026 1.76540 (-0.03%) 1.76600 1.76440 - 1.76670 1.5633 times
Wed 12 August 2026 1.76600 (0.14%) 1.76350 1.76330 - 1.76610 0.6203 times
Tue 11 August 2026 1.76360 (0.01%) 1.76330 1.76310 - 1.76440 1.464 times
Mon 10 August 2026 1.76340 (0.11%) 1.76740 1.76160 - 1.76740 0.9181 times
Fri 07 August 2026 1.76140 (-0.29%) 1.76660 1.76130 - 1.76680 0.6948 times
Thu 06 August 2026 1.76650 (0.26%) 1.76180 1.76140 - 1.76680 0.8685 times
Wed 05 August 2026 1.76190 (-0.19%) 1.76510 1.76190 - 1.76520 1.5633 times
Tue 04 August 2026 1.76520 (-0.18%) 1.76840 1.76500 - 1.76870 1.464 times
Mon 03 August 2026 1.76840 (0.06%) 1.76760 1.76570 - 1.76840 0.8437 times
Fri 31 July 2026 1.76730 (0.06%) 1.76640 1.76640 - 1.77120 0.5459 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.76

Weekly Target 11.75
Weekly Target 21.76
Weekly Target 31.76
Weekly Target 41.7620666666667
Weekly Target 51.77

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 1.75950 (-0.11%) 1.76740 1.75930 - 1.76740 1.0581 times
Fri 07 August 2026 1.76140 (-0.33%) 1.76760 1.76130 - 1.76870 1.2593 times
Fri 31 July 2026 1.76730 (-1.26%) 1.78940 1.76630 - 1.79170 1.0351 times
Fri 24 July 2026 1.78980 (0%) 1.78890 1.78770 - 1.78980 0 times
Fri 24 July 2026 1.78980 (0.54%) 1.78000 1.77950 - 1.78980 0.7821 times
Fri 17 July 2026 1.78010 (-0.11%) 1.78220 1.77500 - 1.78750 1.3399 times
Fri 10 July 2026 1.78200 (0.09%) 1.77920 1.77870 - 1.78520 1.3111 times
Thu 02 July 2026 1.78040 (-0.34%) 1.78630 1.78010 - 1.78880 1.0121 times
Fri 26 June 2026 1.78640 (0.6%) 1.77440 1.77440 - 1.79540 1.0926 times
Thu 18 June 2026 1.77570 (0.98%) 1.75860 1.75260 - 1.77570 1.1098 times
Fri 12 June 2026 1.75850 (-0.16%) 1.76170 1.75830 - 1.76600 0.8223 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Monthly Target 11.75
Monthly Target 21.76
Monthly Target 31.7625
Monthly Target 41.77
Monthly Target 51.77

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 1.75950 (-0.44%) 1.76760 1.75930 - 1.76870 0.5804 times
Fri 31 July 2026 1.76730 (-0.84%) 1.78230 1.76630 - 1.79170 1.2529 times
Tue 30 June 2026 1.78220 (2.13%) 1.74520 1.74520 - 1.79540 1.2212 times
Fri 29 May 2026 1.74500 (0.58%) 1.73480 1.72650 - 1.75490 1.0397 times
Thu 30 April 2026 1.73490 (-1.59%) 1.76270 1.72210 - 1.76760 1.0815 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.407 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 0.7301 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.1089 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 0.7704 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 0.8079 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.2111 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.76
150 day DMA 1.75
200 day DMA 1.75

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.771.771.77
20 day EMA1.771.771.77
35 day EMA1.771.771.77
50 day EMA1.771.771.77

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.761.771.77
20 day SMA1.771.771.78
35 day SMA1.781.781.78
50 day SMA1.781.781.77
100 day SMA1.761.761.76
150 day SMA1.751.751.75
200 day SMA1.751.751.75
Back to top | Use Dark Theme