UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.76

Daily Target 11.7589666666667
Daily Target 21.76
Daily Target 31.76
Daily Target 41.76
Daily Target 51.76

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 1.75850 (-0.1%) 1.76010 1.75830 - 1.76010 0 times
Thu 11 June 2026 1.76020 (-0.19%) 1.76370 1.76020 - 1.76600 1.5183 times
Wed 10 June 2026 1.76360 (0.06%) 1.76270 1.76140 - 1.76360 0.2094 times
Tue 09 June 2026 1.76260 (-0.11%) 1.76460 1.75890 - 1.76470 0.8901 times
Mon 08 June 2026 1.76450 (0.18%) 1.76170 1.76170 - 1.76570 1.1257 times
Fri 05 June 2026 1.76140 (0.53%) 1.75230 1.74860 - 1.76140 1.3351 times
Thu 04 June 2026 1.75220 (-0.11%) 1.75400 1.74840 - 1.75400 0.8115 times
Wed 03 June 2026 1.75410 (0.23%) 1.75010 1.74980 - 1.75440 1.5707 times
Tue 02 June 2026 1.75000 (0.06%) 1.74910 1.74720 - 1.75000 1.623 times
Mon 01 June 2026 1.74900 (0.23%) 1.74520 1.74520 - 1.74950 0.9162 times
Fri 29 May 2026 1.74500 (-0.09%) 1.74650 1.74490 - 1.74810 1.3089 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Weekly Target 11.75
Weekly Target 21.76
Weekly Target 31.76
Weekly Target 41.7609333333333
Weekly Target 51.77

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 1.75850 (-0.16%) 1.76170 1.75830 - 1.76600 0.8472 times
Fri 05 June 2026 1.76140 (0.94%) 1.74520 1.74520 - 1.76140 1.4159 times
Fri 29 May 2026 1.74500 (-0.46%) 1.74780 1.74490 - 1.75310 0.5924 times
Fri 22 May 2026 1.75300 (0.14%) 1.75060 1.74620 - 1.75490 1.1908 times
Fri 15 May 2026 1.75050 (1.1%) 1.72790 1.72690 - 1.75050 1.3033 times
Thu 07 May 2026 1.73140 (-0.02%) 1.73900 1.72650 - 1.73900 0.3614 times
Wed 06 May 2026 1.73170 (-0.18%) 1.73490 1.72650 - 1.74140 0.8235 times
Fri 01 May 2026 1.73480 (-0.12%) 1.73660 1.73230 - 1.74380 0.7168 times
Fri 24 April 2026 1.73680 (0.64%) 1.72620 1.72620 - 1.74210 1.5521 times
Fri 17 April 2026 1.72570 (-0.54%) 1.73540 1.72210 - 1.74000 1.1967 times
Fri 10 April 2026 1.73500 (-1.62%) 1.76340 1.73500 - 1.76360 0.5391 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.77

Monthly Target 11.74
Monthly Target 21.75
Monthly Target 31.7565666666667
Monthly Target 41.77
Monthly Target 51.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 1.75850 (0.77%) 1.74520 1.74520 - 1.76600 0.6038 times
Fri 29 May 2026 1.74500 (0.58%) 1.73480 1.72650 - 1.75490 1.1411 times
Thu 30 April 2026 1.73490 (-1.59%) 1.76270 1.72210 - 1.76760 1.187 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 1.5442 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 0.8013 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.217 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 0.8456 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 0.8867 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.3292 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.4441 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.751.751.75
20 day EMA1.741.741.74
35 day EMA1.741.741.74
50 day EMA1.741.741.74

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.761.751.75
20 day SMA1.751.751.75
35 day SMA1.751.751.74
50 day SMA1.741.741.74
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme