Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.75
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.7468333333333 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.75 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74740 (0.04%) | 1.74670 | 1.74550 - 1.74760 | 0.1003 times | Fri 05 December 2025 | 1.74670 (0.06%) | 1.74570 | 1.74450 - 1.74670 | 0.6266 times | Thu 04 December 2025 | 1.74570 (0.17%) | 1.74280 | 1.74140 - 1.74570 | 1.5539 times | Wed 03 December 2025 | 1.74270 (-0.43%) | 1.75020 | 1.74260 - 1.75020 | 0.1253 times | Tue 02 December 2025 | 1.75030 (-0.06%) | 1.75150 | 1.75030 - 1.75210 | 1.5038 times | Mon 01 December 2025 | 1.75140 (-0.13%) | 1.75370 | 1.74830 - 1.75390 | 0.1253 times | Fri 28 November 2025 | 1.75360 (-0.03%) | 1.75380 | 1.75360 - 1.75850 | 1.5288 times | Wed 26 November 2025 | 1.75420 (-0.2%) | 1.75790 | 1.75420 - 1.75790 | 1.6291 times | Tue 25 November 2025 | 1.75780 (-0.4%) | 1.76490 | 1.75780 - 1.76540 | 1.8045 times | Mon 24 November 2025 | 1.76490 (-0.11%) | 1.76660 | 1.76220 - 1.76660 | 1.0025 times | Fri 21 November 2025 | 1.76680 (0.17%) | 1.76390 | 1.76200 - 1.76770 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.75
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.7468333333333 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74740 (0.04%) | 1.74670 | 1.74550 - 1.74760 | 0.0324 times | Fri 05 December 2025 | 1.74670 (-0.39%) | 1.75370 | 1.74140 - 1.75390 | 1.2723 times | Fri 28 November 2025 | 1.75360 (-0.75%) | 1.76660 | 1.75360 - 1.76660 | 1.9287 times | Fri 21 November 2025 | 1.76680 (0.98%) | 1.75000 | 1.75000 - 1.76770 | 0.7861 times | Fri 14 November 2025 | 1.74970 (-0.46%) | 1.75790 | 1.74710 - 1.75950 | 1.0049 times | Fri 07 November 2025 | 1.75770 (-0.26%) | 1.76490 | 1.75700 - 1.77040 | 0.8266 times | Fri 31 October 2025 | 1.76230 (0%) | 1.75740 | 1.75710 - 1.76230 | 0 times | Fri 31 October 2025 | 1.76230 (0.75%) | 1.74930 | 1.74400 - 1.76230 | 0.389 times | Fri 24 October 2025 | 1.74920 (0.36%) | 1.74270 | 1.74260 - 1.75550 | 2.0989 times | Fri 17 October 2025 | 1.74290 (-0.55%) | 1.75240 | 1.73720 - 1.76030 | 1.6613 times | Fri 10 October 2025 | 1.75260 (1.2%) | 1.73210 | 1.73210 - 1.75810 | 1.6937 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.75
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7475666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74740 (-0.35%) | 1.75370 | 1.74140 - 1.75390 | 0.8731 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 3.0423 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 4.5607 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 1.5239 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times | Mon 30 June 2025 | 1.72530 (-3.6%) | 1.79010 | 1.72530 - 1.79010 | 0 times | Fri 30 May 2025 | 1.78980 (-0.06%) | 1.78420 | 1.78190 - 1.83220 | 0 times | Wed 30 April 2025 | 1.79090 (-4.63%) | 1.87780 | 1.76920 - 1.88280 | 0 times | Mon 31 March 2025 | 1.87790 (-3.97%) | 1.95520 | 1.85630 - 1.95520 | 0 times | Fri 28 February 2025 | 1.95560 (-0.09%) | 1.95870 | 1.93160 - 1.97850 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.76 | 1.76 |
| 20 day SMA | 1.75 | 1.75 | 1.76 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.