Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.81 and 1.81
| Daily Target 1 | 1.8094 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.81 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.80830 (-0.1%) | 1.81020 | 1.80800 - 1.81190 | 0 times | Thu 01 October 2026 | 1.81020 (0.79%) | 1.79620 | 1.79610 - 1.81030 | 0.4087 times | Wed 30 September 2026 | 1.79610 (0.07%) | 1.79500 | 1.79180 - 1.79610 | 1.7984 times | Tue 29 September 2026 | 1.79490 (0.26%) | 1.79030 | 1.79030 - 1.79570 | 0.8447 times | Mon 28 September 2026 | 1.79020 (0.23%) | 1.78620 | 1.78620 - 1.79040 | 1.3624 times | Fri 25 September 2026 | 1.78610 (-0.17%) | 1.78930 | 1.78460 - 1.78990 | 1.4986 times | Thu 24 September 2026 | 1.78920 (0.07%) | 1.78810 | 1.78790 - 1.79020 | 0.4632 times | Wed 23 September 2026 | 1.78800 (0.55%) | 1.77820 | 1.77810 - 1.78800 | 1.1172 times | Tue 22 September 2026 | 1.77820 (0.16%) | 1.77540 | 1.77440 - 1.77830 | 1.5531 times | Mon 21 September 2026 | 1.77540 (0.11%) | 1.77350 | 1.77260 - 1.77540 | 0.9537 times | Fri 18 September 2026 | 1.77340 (-0.02%) | 1.77360 | 1.77260 - 1.77560 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.8 and 1.82
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8021333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.80830 (1.24%) | 1.78620 | 1.78620 - 1.81190 | 0.8617 times | Fri 25 September 2026 | 1.78610 (0.72%) | 1.77350 | 1.77260 - 1.79020 | 1.0904 times | Fri 18 September 2026 | 1.77340 (1.05%) | 1.75540 | 1.75540 - 1.77560 | 0.9734 times | Fri 11 September 2026 | 1.75500 (0.15%) | 1.75060 | 1.74850 - 1.75580 | 0.5851 times | Fri 04 September 2026 | 1.75240 (-0.08%) | 1.75340 | 1.75010 - 1.75880 | 1.2074 times | Fri 28 August 2026 | 1.75380 (0.66%) | 1.74230 | 1.74230 - 1.75380 | 1.0266 times | Fri 21 August 2026 | 1.74230 (-0.98%) | 1.75930 | 1.73910 - 1.75930 | 1.1543 times | Fri 14 August 2026 | 1.75950 (-0.11%) | 1.76740 | 1.75930 - 1.76740 | 0.9787 times | Fri 07 August 2026 | 1.76140 (-0.33%) | 1.76760 | 1.76130 - 1.76870 | 1.1649 times | Fri 31 July 2026 | 1.76730 (-1.26%) | 1.78940 | 1.76630 - 1.79170 | 0.9574 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.8 and 1.82
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8054333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.80830 (0.68%) | 1.79620 | 1.79610 - 1.81190 | 0.021 times | Wed 30 September 2026 | 1.79610 (2.51%) | 1.75210 | 1.74850 - 1.79610 | 1.2078 times | Mon 31 August 2026 | 1.75220 (-0.85%) | 1.76760 | 1.73910 - 1.76870 | 1.1505 times | Fri 31 July 2026 | 1.76730 (-0.84%) | 1.78230 | 1.76630 - 1.79170 | 1.2176 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.1868 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 1.0105 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 1.0511 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.3674 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.7096 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.0777 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.7488 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.78 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.