UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Daily Target 11.75
Daily Target 21.75
Daily Target 31.7528666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 17 November 2025 1.75430 (0.26%) 1.75000 1.75000 - 1.75430 0.2586 times
Fri 14 November 2025 1.74970 (0.1%) 1.74800 1.74710 - 1.74980 0 times
Thu 13 November 2025 1.74790 (-0.37%) 1.75450 1.74770 - 1.75500 2.3707 times
Wed 12 November 2025 1.75440 (-0.04%) 1.75520 1.75440 - 1.75690 2.6293 times
Tue 11 November 2025 1.75510 (-0.22%) 1.75910 1.75410 - 1.75950 0.2586 times
Mon 10 November 2025 1.75900 (0.07%) 1.75790 1.75730 - 1.75900 0.0862 times
Fri 07 November 2025 1.75770 (-0.2%) 1.76130 1.75700 - 1.76250 2.2414 times
Thu 06 November 2025 1.76130 (-0.44%) 1.76900 1.76130 - 1.76900 0.2155 times
Wed 05 November 2025 1.76910 (-0.06%) 1.77020 1.76910 - 1.77040 1.5086 times
Tue 04 November 2025 1.77020 (0.45%) 1.76490 1.76470 - 1.77030 0.431 times
Fri 31 October 2025 1.76230 (0%) 1.75740 1.75710 - 1.76230 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.76

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.7528666666667
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 17 November 2025 1.75430 (0.26%) 1.75000 1.75000 - 1.75430 0.0443 times
Fri 14 November 2025 1.74970 (-0.46%) 1.75790 1.74710 - 1.75950 0.9158 times
Fri 07 November 2025 1.75770 (-0.26%) 1.76490 1.75700 - 1.77040 0.7533 times
Fri 31 October 2025 1.76230 (0%) 1.75740 1.75710 - 1.76230 0 times
Fri 31 October 2025 1.76230 (0.75%) 1.74930 1.74400 - 1.76230 0.3545 times
Fri 24 October 2025 1.74920 (0.36%) 1.74270 1.74260 - 1.75550 1.9129 times
Fri 17 October 2025 1.74290 (-0.55%) 1.75240 1.73720 - 1.76030 1.514 times
Fri 10 October 2025 1.75260 (1.2%) 1.73210 1.73210 - 1.75810 1.5436 times
Fri 03 October 2025 1.73190 (-0.33%) 1.73730 1.72990 - 1.73730 1.647 times
Fri 26 September 2025 1.73770 (1.03%) 1.73010 1.72040 - 1.74190 1.3146 times
Thu 18 September 2025 1.72000 (-0.92%) 1.71490 1.71490 - 1.72100 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.76

Monthly Target 11.73
Monthly Target 21.74
Monthly Target 31.7572666666667
Monthly Target 41.77
Monthly Target 51.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 17 November 2025 1.75430 (-0.45%) 1.76490 1.74710 - 1.77040 1.7134 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 6.2112 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 2.0753 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times
Fri 30 May 2025 1.78980 (-0.06%) 1.78420 1.78190 - 1.83220 0 times
Wed 30 April 2025 1.79090 (-4.63%) 1.87780 1.76920 - 1.88280 0 times
Mon 31 March 2025 1.87790 (-3.97%) 1.95520 1.85630 - 1.95520 0 times
Fri 28 February 2025 1.95560 (-0.09%) 1.95870 1.93160 - 1.97850 0 times
Fri 31 January 2025 1.95740 (0.04%) 1.96150 1.93210 - 1.99310 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.75
150 day DMA 1.77
200 day DMA 1.81

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.76
12 day EMA1.741.741.74
20 day EMA1.741.741.74
35 day EMA1.741.741.74
50 day EMA1.741.741.74

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.761.761.76
20 day SMA1.761.761.75
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.751.751.75
150 day SMA1.771.771.77
200 day SMA1.811.811.81
Back to top | Use Dark Theme