UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.75 and 1.75

Daily Target 11.74
Daily Target 21.7468333333333
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 08 December 2025 1.74740 (0.04%) 1.74670 1.74550 - 1.74760 0.1003 times
Fri 05 December 2025 1.74670 (0.06%) 1.74570 1.74450 - 1.74670 0.6266 times
Thu 04 December 2025 1.74570 (0.17%) 1.74280 1.74140 - 1.74570 1.5539 times
Wed 03 December 2025 1.74270 (-0.43%) 1.75020 1.74260 - 1.75020 0.1253 times
Tue 02 December 2025 1.75030 (-0.06%) 1.75150 1.75030 - 1.75210 1.5038 times
Mon 01 December 2025 1.75140 (-0.13%) 1.75370 1.74830 - 1.75390 0.1253 times
Fri 28 November 2025 1.75360 (-0.03%) 1.75380 1.75360 - 1.75850 1.5288 times
Wed 26 November 2025 1.75420 (-0.2%) 1.75790 1.75420 - 1.75790 1.6291 times
Tue 25 November 2025 1.75780 (-0.4%) 1.76490 1.75780 - 1.76540 1.8045 times
Mon 24 November 2025 1.76490 (-0.11%) 1.76660 1.76220 - 1.76660 1.0025 times
Fri 21 November 2025 1.76680 (0.17%) 1.76390 1.76200 - 1.76770 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.75

Weekly Target 11.74
Weekly Target 21.7468333333333
Weekly Target 31.75
Weekly Target 41.75
Weekly Target 51.75

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 08 December 2025 1.74740 (0.04%) 1.74670 1.74550 - 1.74760 0.0324 times
Fri 05 December 2025 1.74670 (-0.39%) 1.75370 1.74140 - 1.75390 1.2723 times
Fri 28 November 2025 1.75360 (-0.75%) 1.76660 1.75360 - 1.76660 1.9287 times
Fri 21 November 2025 1.76680 (0.98%) 1.75000 1.75000 - 1.76770 0.7861 times
Fri 14 November 2025 1.74970 (-0.46%) 1.75790 1.74710 - 1.75950 1.0049 times
Fri 07 November 2025 1.75770 (-0.26%) 1.76490 1.75700 - 1.77040 0.8266 times
Fri 31 October 2025 1.76230 (0%) 1.75740 1.75710 - 1.76230 0 times
Fri 31 October 2025 1.76230 (0.75%) 1.74930 1.74400 - 1.76230 0.389 times
Fri 24 October 2025 1.74920 (0.36%) 1.74270 1.74260 - 1.75550 2.0989 times
Fri 17 October 2025 1.74290 (-0.55%) 1.75240 1.73720 - 1.76030 1.6613 times
Fri 10 October 2025 1.75260 (1.2%) 1.73210 1.73210 - 1.75810 1.6937 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.75

Monthly Target 11.74
Monthly Target 21.74
Monthly Target 31.7475666666667
Monthly Target 41.75
Monthly Target 51.76

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 08 December 2025 1.74740 (-0.35%) 1.75370 1.74140 - 1.75390 0.8731 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 3.0423 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 4.5607 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 1.5239 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times
Fri 30 May 2025 1.78980 (-0.06%) 1.78420 1.78190 - 1.83220 0 times
Wed 30 April 2025 1.79090 (-4.63%) 1.87780 1.76920 - 1.88280 0 times
Mon 31 March 2025 1.87790 (-3.97%) 1.95520 1.85630 - 1.95520 0 times
Fri 28 February 2025 1.95560 (-0.09%) 1.95870 1.93160 - 1.97850 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.75
150 day DMA 1.76
200 day DMA 1.79

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.75
12 day EMA1.741.741.74
20 day EMA1.741.741.74
35 day EMA1.751.751.75
50 day EMA1.751.751.75

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.75
12 day SMA1.751.761.76
20 day SMA1.751.751.76
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.751.751.75
150 day SMA1.761.761.76
200 day SMA1.791.791.8
Back to top | Use Dark Theme