UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.73 and 1.73

Daily Target 11.72
Daily Target 21.7272333333333
Daily Target 31.73
Daily Target 41.73
Daily Target 51.73

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 20 April 2026 1.72670 (0.06%) 1.72620 1.72620 - 1.72880 1.2121 times
Fri 17 April 2026 1.72570 (-0.09%) 1.72730 1.72210 - 1.72780 0.8788 times
Thu 16 April 2026 1.72720 (0.16%) 1.72430 1.72320 - 1.72770 1.6667 times
Wed 15 April 2026 1.72440 (-0.03%) 1.72500 1.72440 - 1.72810 0.1818 times
Tue 14 April 2026 1.72500 (-0.41%) 1.73190 1.72420 - 1.73190 2 times
Mon 13 April 2026 1.73210 (-0.17%) 1.73540 1.73210 - 1.74000 1.3939 times
Fri 10 April 2026 1.73500 (-0.27%) 1.73980 1.73500 - 1.74100 1.6667 times
Thu 09 April 2026 1.73970 (-0.24%) 1.74390 1.73950 - 1.74490 0.6667 times
Wed 08 April 2026 1.74380 (-0.4%) 1.74940 1.73890 - 1.74940 0.2121 times
Tue 07 April 2026 1.75080 (-0.71%) 1.76350 1.75080 - 1.76360 0.1212 times
Mon 06 April 2026 1.76330 (-0.01%) 1.76340 1.76330 - 1.76340 0.0909 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.73

Weekly Target 11.72
Weekly Target 21.7272333333333
Weekly Target 31.73
Weekly Target 41.73
Weekly Target 51.73

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 20 April 2026 1.72670 (0.06%) 1.72620 1.72620 - 1.72880 0.2367 times
Fri 17 April 2026 1.72570 (-0.54%) 1.73540 1.72210 - 1.74000 1.1953 times
Fri 10 April 2026 1.73500 (-1.62%) 1.76340 1.73500 - 1.76360 0.5385 times
Thu 02 April 2026 1.76350 (-0.18%) 1.76670 1.75230 - 1.77530 1.0473 times
Fri 27 March 2026 1.76660 (0.37%) 1.75910 1.75200 - 1.76750 1.3018 times
Fri 20 March 2026 1.76000 (-1.02%) 1.77780 1.75830 - 1.77910 1.2071 times
Fri 13 March 2026 1.77810 (1.39%) 1.75420 1.74680 - 1.77810 1.497 times
Fri 06 March 2026 1.75380 (1.86%) 1.72240 1.72240 - 1.76070 1.1775 times
Fri 27 February 2026 1.72180 (-0.27%) 1.72600 1.72160 - 1.72770 1.2367 times
Fri 20 February 2026 1.72640 (0.74%) 1.71650 1.71650 - 1.73040 0.5621 times
Fri 13 February 2026 1.71380 (0%) 1.71360 1.71360 - 1.71570 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.7 and 1.75

Monthly Target 11.69
Monthly Target 21.71
Monthly Target 31.7388
Monthly Target 41.76
Monthly Target 51.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 20 April 2026 1.72670 (-2.06%) 1.76270 1.72210 - 1.76760 0.8379 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 2.0016 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 1.0387 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.5775 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 1.0961 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 1.1494 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.723 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.5757 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.751.751.75
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.741.741.74

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.741.741.74
20 day SMA1.751.751.75
35 day SMA1.751.751.75
50 day SMA1.741.741.74
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme