UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23406666666667

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 09 December 2025 0.23420 (0.09%) 0.23400 0.23380 - 0.23420 0 times
Mon 08 December 2025 0.23400 (0.09%) 0.23390 0.23370 - 0.23400 0.0877 times
Fri 05 December 2025 0.23380 (0.04%) 0.23370 0.23360 - 0.23380 0.7602 times
Thu 04 December 2025 0.23370 (0.13%) 0.23340 0.23320 - 0.23370 1.6959 times
Wed 03 December 2025 0.23340 (-0.43%) 0.23440 0.23330 - 0.23440 0.117 times
Tue 02 December 2025 0.23440 (-0.04%) 0.23450 0.23440 - 0.23460 1.6959 times
Mon 01 December 2025 0.23450 (-0.13%) 0.23480 0.23410 - 0.23480 0.117 times
Fri 28 November 2025 0.23480 (-0.04%) 0.23480 0.23480 - 0.23540 1.6667 times
Wed 26 November 2025 0.23490 (-0.17%) 0.23540 0.23490 - 0.23540 1.8129 times
Tue 25 November 2025 0.23530 (-0.42%) 0.23630 0.23530 - 0.23640 2.0468 times
Mon 24 November 2025 0.23630 (-0.13%) 0.23650 0.23590 - 0.23650 1.1404 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23403333333333

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 09 December 2025 0.23420 (0.17%) 0.23390 0.23370 - 0.23420 0.0256 times
Fri 05 December 2025 0.23380 (-0.43%) 0.23480 0.23320 - 0.23480 1.2777 times
Fri 28 November 2025 0.23480 (-0.76%) 0.23650 0.23480 - 0.23650 1.9421 times
Fri 21 November 2025 0.23660 (0.98%) 0.23430 0.23430 - 0.23670 0.7751 times
Fri 14 November 2025 0.23430 (-0.47%) 0.23540 0.23400 - 0.23560 1.0221 times
Fri 07 November 2025 0.23540 (-0.25%) 0.23640 0.23530 - 0.23720 0.8433 times
Fri 31 October 2025 0.23600 (0%) 0.23530 0.23530 - 0.23600 0 times
Fri 31 October 2025 0.23600 (0.77%) 0.23420 0.23350 - 0.23600 0.3748 times
Fri 24 October 2025 0.23420 (0.39%) 0.23330 0.23330 - 0.23500 2.0784 times
Fri 17 October 2025 0.23330 (-0.6%) 0.23470 0.23260 - 0.23570 1.661 times
Fri 10 October 2025 0.23470 (1.21%) 0.23200 0.23200 - 0.23540 1.7206 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.23406666666667
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 09 December 2025 0.23420 (-0.26%) 0.23480 0.23320 - 0.23480 0.8659 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 3.0447 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 4.5331 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 1.5563 times
Fri 29 August 2025 0.23290 (-2.31%) 0.23800 0.23240 - 0.23850 0 times
Thu 31 July 2025 0.23840 (3.07%) 0.23250 0.23060 - 0.23840 0 times
Mon 30 June 2025 0.23130 (-3.62%) 0.23990 0.23130 - 0.23990 0 times
Fri 30 May 2025 0.24000 (0.04%) 0.23900 0.23890 - 0.24560 0 times
Wed 30 April 2025 0.23990 (-4.69%) 0.25170 0.23700 - 0.25230 0 times
Mon 31 March 2025 0.25170 (-4%) 0.26220 0.24890 - 0.26220 0 times
Fri 28 February 2025 0.26220 (-0.08%) 0.26250 0.25900 - 0.26520 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme