UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24206666666667

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 0.24190 (-0.08%) 0.24210 0.24190 - 0.24240 0 times
Thu 01 October 2026 0.24210 (0.79%) 0.24020 0.24020 - 0.24210 0.4202 times
Wed 30 September 2026 0.24020 (0.04%) 0.24010 0.23970 - 0.24020 1.7927 times
Tue 29 September 2026 0.24010 (0.25%) 0.23950 0.23950 - 0.24020 0.8403 times
Mon 28 September 2026 0.23950 (0.25%) 0.23890 0.23890 - 0.23950 1.3725 times
Fri 25 September 2026 0.23890 (-0.17%) 0.23930 0.23870 - 0.23940 1.5126 times
Thu 24 September 2026 0.23930 (0.04%) 0.23920 0.23920 - 0.23950 0.4482 times
Wed 23 September 2026 0.23920 (0.55%) 0.23790 0.23790 - 0.23920 1.1204 times
Tue 22 September 2026 0.23790 (0.17%) 0.23750 0.23740 - 0.23790 1.5126 times
Mon 21 September 2026 0.23750 (0.13%) 0.23720 0.23710 - 0.23750 0.9804 times
Fri 18 September 2026 0.23720 (-0.04%) 0.23720 0.23710 - 0.23750 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24106666666667

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 0.24190 (1.26%) 0.23890 0.23890 - 0.24240 0.8744 times
Fri 25 September 2026 0.23890 (0.72%) 0.23720 0.23710 - 0.23950 1.1013 times
Fri 18 September 2026 0.23720 (1.02%) 0.23480 0.23480 - 0.23750 0.9408 times
Fri 11 September 2026 0.23480 (0.17%) 0.23420 0.23390 - 0.23490 0.5921 times
Fri 04 September 2026 0.23440 (-0.09%) 0.23470 0.23420 - 0.23530 1.2009 times
Fri 28 August 2026 0.23460 (0.69%) 0.23310 0.23310 - 0.23460 1.0238 times
Fri 21 August 2026 0.23300 (-1.02%) 0.23530 0.23260 - 0.23530 1.1566 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 0.9629 times
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.1677 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 0.9795 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.2415

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 0.24190 (0.71%) 0.24020 0.24020 - 0.24240 0.0217 times
Wed 30 September 2026 0.24020 (2.47%) 0.23440 0.23390 - 0.24020 1.1995 times
Mon 31 August 2026 0.23440 (-0.85%) 0.23640 0.23260 - 0.23660 1.1401 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.2154 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1835 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.0068 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.0546 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.3835 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7098 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.085 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.7359 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme