UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.2351
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 17 August 2026 0.23510 (-0.13%) 0.23530 0.23490 - 0.23530 1.0633 times
Fri 14 August 2026 0.23540 (-0.34%) 0.23620 0.23540 - 0.23620 0 times
Thu 13 August 2026 0.23620 (0%) 0.23620 0.23600 - 0.23630 1.4684 times
Wed 12 August 2026 0.23620 (0.13%) 0.23590 0.23590 - 0.23620 0.5823 times
Tue 11 August 2026 0.23590 (0%) 0.23590 0.23580 - 0.23600 1.443 times
Mon 10 August 2026 0.23590 (0.13%) 0.23640 0.23560 - 0.23640 0.9114 times
Fri 07 August 2026 0.23560 (-0.3%) 0.23630 0.23560 - 0.23630 0.7089 times
Thu 06 August 2026 0.23630 (0.25%) 0.23570 0.23560 - 0.23630 0.8608 times
Wed 05 August 2026 0.23570 (-0.17%) 0.23610 0.23570 - 0.23620 1.5443 times
Tue 04 August 2026 0.23610 (-0.21%) 0.23660 0.23610 - 0.23660 1.4177 times
Mon 03 August 2026 0.23660 (0.08%) 0.23640 0.23620 - 0.23660 0.8101 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.2351
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 17 August 2026 0.23510 (-0.13%) 0.23530 0.23490 - 0.23530 0.2754 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 1.141 times
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.3836 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 1.1607 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.55%) 0.23810 0.23800 - 0.23940 0.859 times
Fri 17 July 2026 0.23810 (-0.13%) 0.23840 0.23750 - 0.23910 1.4557 times
Fri 10 July 2026 0.23840 (0.08%) 0.23800 0.23800 - 0.23880 1.4426 times
Thu 02 July 2026 0.23820 (-0.33%) 0.23900 0.23820 - 0.23930 1.1016 times
Fri 26 June 2026 0.23900 (0.59%) 0.23740 0.23740 - 0.24020 1.1803 times
Thu 18 June 2026 0.23760 (0.98%) 0.23530 0.23450 - 0.23760 1.2328 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23553333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 17 August 2026 0.23510 (-0.55%) 0.23640 0.23490 - 0.23660 0.633 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.2437 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.2111 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.0302 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.0792 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.4157 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7264 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.1103 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.753 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.7975 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.1874 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme