Login or Join

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.63 and 22.65

Daily Target 122.6
Daily Target 222.62
Daily Target 322.630333333333
Daily Target 422.65
Daily Target 522.66

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 21 September 2023 22.63800 (0.13%) 22.61200 22.61200 - 22.64100 0 times
Wed 20 September 2023 22.60900 (-0.24%) 22.66400 22.60900 - 22.66400 0 times
Tue 19 September 2023 22.66300 (-0.06%) 22.67600 22.64600 - 22.68600 0 times
Mon 18 September 2023 22.67600 (0.17%) 22.62300 22.62300 - 22.69200 0 times
Fri 15 September 2023 22.63800 (0.08%) 22.61900 22.59800 - 22.64400 0 times
Thu 14 September 2023 22.61900 (0.13%) 22.58900 22.58700 - 22.62000 0 times
Wed 13 September 2023 22.58900 (0.08%) 22.57100 22.57100 - 22.59200 0 times
Tue 12 September 2023 22.57200 (-0.02%) 22.57600 22.56800 - 22.59500 0 times
Mon 11 September 2023 22.57700 (-0.13%) 22.63100 22.55200 - 22.63100 0 times
Fri 08 September 2023 22.60700 (-0.19%) 22.65100 22.60600 - 22.65100 0 times
Thu 07 September 2023 22.65100 (-0%) 22.65300 22.64100 - 22.66400 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.62 and 22.71

Weekly Target 122.56
Weekly Target 222.6
Weekly Target 322.646333333333
Weekly Target 422.68
Weekly Target 522.73

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 21 September 2023 22.63800 (0%) 22.62300 22.60900 - 22.69200 0 times
Fri 15 September 2023 22.63800 (0.14%) 22.63100 22.55200 - 22.64400 0 times
Fri 08 September 2023 22.60700 (0.47%) 22.52300 22.52300 - 22.66400 0 times
Fri 01 September 2023 22.50100 (0%) 22.49000 22.49000 - 22.53500 0 times
Fri 01 September 2023 22.50100 (0.02%) 22.47400 22.47400 - 22.53500 0 times
Mon 28 August 2023 22.49700 (0%) 22.47400 22.47400 - 22.49700 0 times
Fri 25 August 2023 22.49600 (-0.64%) 22.64000 22.45600 - 22.64200 0 times
Fri 18 August 2023 22.64000 (0.4%) 22.58600 22.58600 - 22.69500 0 times
Fri 11 August 2023 22.55000 (0.08%) 22.53000 22.48600 - 22.56900 0 times
Fri 04 August 2023 22.53200 (0.63%) 22.39600 22.38800 - 22.56500 0 times
Fri 28 July 2023 22.39000 (0.29%) 22.32300 22.27100 - 22.40900 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.56 and 22.77

Monthly Target 122.4
Monthly Target 222.52
Monthly Target 322.606666666667
Monthly Target 422.72
Monthly Target 522.81

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 21 September 2023 22.63800 (0.59%) 22.49000 22.49000 - 22.69200 0 times
Thu 31 August 2023 22.50500 (0.47%) 22.39600 22.38800 - 22.69500 0 times
Mon 31 July 2023 22.39900 (0.26%) 22.35100 22.27100 - 22.52700 0 times
Fri 30 June 2023 22.34000 (-0.81%) 22.51200 22.28900 - 22.52800 0 times
Wed 31 May 2023 22.52200 (1.12%) 22.26100 22.25100 - 22.57700 0 times
Fri 28 April 2023 22.27300 (-0.42%) 22.38100 22.25800 - 22.42300 0 times
Fri 31 March 2023 22.36600 (-0.54%) 22.50900 22.22700 - 22.56200 0 times
Tue 28 February 2023 22.48700 (1.05%) 22.19300 22.19300 - 22.57800 0 times
Tue 31 January 2023 22.25300 (-1.18%) 22.53100 22.08500 - 22.57300 0 times
Fri 30 December 2022 22.51800 (1.65%) 22.22700 22.08700 - 22.58000 0 times
Wed 30 November 2022 22.15300 (-1.74%) 22.43100 21.92200 - 22.58500 0 times

 monthly chart UaeDirham

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

BullKhan value: 75 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.62
20 day DMA 22.58
35 day DMA 22.58
50 day DMA 22.52
100 day DMA 22.46
150 day DMA 22.43
200 day DMA 22.43

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6322.64
12 day EMA22.6222.6222.62
20 day EMA22.622.622.6
35 day EMA22.5522.5522.55
50 day EMA22.5222.5222.52

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.64
12 day SMA22.6222.6222.61
20 day SMA22.5822.5722.57
35 day SMA22.5822.5822.57
50 day SMA22.5222.5122.51
100 day SMA22.4622.4622.46
150 day SMA22.4322.4322.43
200 day SMA22.4322.4322.42
Back to top | Use Dark Theme