login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.81 and 22.84

Daily Target 1	22.81
Daily Target 2	22.82
Daily Target 3	22.829666666667
Daily Target 4	22.84
Daily Target 5	22.85

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 August 2024	22.82900 (-0.05%)	22.84100	22.81900 - 22.84100	0 times
Thu 29 August 2024	22.84100 (-0.08%)	22.85900	22.84000 - 22.85900	0 times
Wed 28 August 2024	22.85900 (0.05%)	22.84800	22.84800 - 22.86200	0 times
Tue 27 August 2024	22.84800 (0.06%)	22.83500	22.83500 - 22.85400	0 times
Mon 26 August 2024	22.83500 (-0.02%)	22.82000	22.82000 - 22.84300	0 times
Fri 23 August 2024	22.83900 (-0.08%)	22.85800	22.83800 - 22.85800	0 times
Thu 22 August 2024	22.85800 (0.04%)	22.84800	22.84800 - 22.85800	0 times
Wed 21 August 2024	22.84900 (0.2%)	22.80300	22.80300 - 22.85000	0 times
Tue 20 August 2024	22.80300 (-0.14%)	22.83400	22.80300 - 22.83400	0 times
Mon 19 August 2024	22.83600 (-0.1%)	22.83600	22.83500 - 22.84900	0 times
Thu 15 August 2024	22.85900 (0.03%)	22.85300	22.85300 - 22.85900	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.82 and 22.87

Weekly Target 1	22.79
Weekly Target 2	22.81
Weekly Target 3	22.836666666667
Weekly Target 4	22.85
Weekly Target 5	22.88

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 August 2024	22.82900 (-0.04%)	22.82000	22.81900 - 22.86200	0 times
Fri 23 August 2024	22.83900 (-0.09%)	22.83600	22.80300 - 22.85800	0 times
Thu 15 August 2024	22.85900 (0.01%)	22.85600	22.84900 - 22.86000	0 times
Fri 09 August 2024	22.85600 (0.22%)	22.80600	22.80600 - 22.86700	0 times
Fri 02 August 2024	22.80600 (0.04%)	22.79500	22.78500 - 22.80600	0 times
Fri 26 July 2024	22.79700 (0.07%)	22.79600	22.77500 - 22.81000	0 times
Fri 19 July 2024	22.78200 (0.18%)	22.73900	22.73900 - 22.78200	0 times
Fri 12 July 2024	22.74100 (0.05%)	22.72700	22.72500 - 22.75700	0 times
Fri 05 July 2024	22.73000 (-0.02%)	22.72500	22.72500 - 22.73600	0 times
Wed 03 July 2024	22.73400 (0.19%)	22.69700	22.69700 - 22.73600	0 times
Fri 28 June 2024	22.69200 (-0.25%)	22.75000	22.69200 - 22.75600	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.81 and 22.89

Monthly Target 1	22.75
Monthly Target 2	22.79
Monthly Target 3	22.827
Monthly Target 4	22.87
Monthly Target 5	22.91

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 August 2024	22.82900 (0.19%)	22.79600	22.78500 - 22.86700	0 times
Wed 31 July 2024	22.78500 (0.41%)	22.69700	22.69700 - 22.81000	0 times
Fri 28 June 2024	22.69200 (-0.09%)	22.72300	22.63600 - 22.76700	0 times
Fri 31 May 2024	22.71300 (-0.04%)	22.71600	22.62700 - 22.74600	0 times
Tue 30 April 2024	22.72300 (0.1%)	22.70600	22.65800 - 22.78100	0 times
Thu 28 March 2024	22.70000 (0.57%)	22.57000	22.51900 - 22.77800	0 times
Thu 29 February 2024	22.57100 (-0.15%)	22.62900	22.56100 - 22.62900	0 times
Wed 31 January 2024	22.60600 (-0.21%)	22.66700	22.55800 - 22.68600	0 times
Fri 29 December 2023	22.65400 (-0.22%)	22.69100	22.60900 - 22.72000	0 times
Thu 30 November 2023	22.70400 (0.15%)	22.69000	22.60700 - 22.71500	0 times
Tue 31 October 2023	22.66900 (0.25%)	22.60700	22.59500 - 22.71000	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period	DMA value
5 day DMA	22.84
12 day DMA	22.84
20 day DMA	22.85
35 day DMA	22.82
50 day DMA	22.79
100 day DMA	22.75
150 day DMA	22.71
200 day DMA	22.69

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.84	22.85	22.85
12 day EMA	22.83	22.83	22.83
20 day EMA	22.81	22.81	22.81
35 day EMA	22.78	22.78	22.78
50 day EMA	22.78	22.78	22.78

SMA (simple moving average) of Uae Dirham AEDINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.84	22.84	22.85
12 day SMA	22.84	22.84	22.85
20 day SMA	22.85	22.84	22.84
35 day SMA	22.82	22.81	22.81
50 day SMA	22.79	22.79	22.79
100 day SMA	22.75	22.75	22.75
150 day SMA	22.71	22.7	22.7
200 day SMA	22.69	22.69	22.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme