Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.79 and 25.79
| Daily Target 1 | 25.7894 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.79 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.78940 (0%) | 25.78940 | 25.78940 - 25.78940 | 0 times | Thu 22 October 2026 | 25.78940 (0.4%) | 25.68910 | 25.68910 - 25.79340 | 2.5581 times | Wed 21 October 2026 | 25.68680 (-0.4%) | 25.79040 | 25.68630 - 25.79040 | 0.9302 times | Tue 20 October 2026 | 25.78950 (-0.21%) | 25.84390 | 25.78950 - 25.84390 | 0.9302 times | Mon 19 October 2026 | 25.84260 (0.17%) | 25.80020 | 25.80020 - 25.84260 | 1.1628 times | Thu 15 October 2026 | 25.79880 (-0.4%) | 25.90170 | 25.79880 - 25.90170 | 1.1628 times | Wed 14 October 2026 | 25.90370 (0.06%) | 25.88820 | 25.88820 - 25.90500 | 1.3953 times | Tue 13 October 2026 | 25.88930 (-1.52%) | 26.28760 | 25.88730 - 26.28760 | 1.1628 times | Mon 12 October 2026 | 26.28760 (-0.23%) | 26.32630 | 26.28760 - 26.32630 | 0.6977 times | Fri 09 October 2026 | 26.34820 (-0.02%) | 26.35530 | 26.34780 - 26.35530 | 0 times | Thu 08 October 2026 | 26.35380 (0.05%) | 26.35290 | 26.35250 - 26.35380 | 0.6977 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.66 and 25.82
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.7732 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.78940 (-0.04%) | 25.80020 | 25.68630 - 25.84390 | 1.2183 times | Thu 15 October 2026 | 25.79880 (-2.09%) | 26.32630 | 25.79880 - 26.32630 | 0.9645 times | Fri 09 October 2026 | 26.34820 (0.64%) | 26.22560 | 26.21800 - 26.35530 | 1.0152 times | Fri 02 October 2026 | 26.18190 (0.44%) | 26.12930 | 26.11030 - 26.21650 | 0.9137 times | Fri 25 September 2026 | 26.06670 (-0.2%) | 26.11720 | 26.02510 - 26.12760 | 0.9645 times | Fri 18 September 2026 | 26.11790 (0.39%) | 26.01600 | 26.01600 - 26.11890 | 0.5584 times | Fri 11 September 2026 | 26.01530 (1.14%) | 25.75160 | 25.75160 - 26.03560 | 0.8629 times | Fri 04 September 2026 | 25.72130 (-1.15%) | 26.02060 | 25.72130 - 26.02060 | 1.3198 times | Fri 28 August 2026 | 26.02000 (-0.1%) | 26.04510 | 25.92450 - 26.07280 | 1.066 times | Fri 21 August 2026 | 26.04600 (0.26%) | 26.03230 | 26.02210 - 26.07810 | 1.1168 times | Thu 13 August 2026 | 25.97750 (0.25%) | 25.92600 | 25.92600 - 25.97860 | 1.2183 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.4 and 26.07
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.943666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.78940 (-1.27%) | 26.12230 | 25.68630 - 26.35530 | 1.051 times | Wed 30 September 2026 | 26.12090 (0.86%) | 25.89800 | 25.72130 - 26.12930 | 1.3292 times | Mon 31 August 2026 | 25.89710 (-0.34%) | 25.98400 | 25.88230 - 26.07810 | 1.3447 times | Fri 31 July 2026 | 25.98500 (0.83%) | 25.76980 | 25.76980 - 26.37420 | 1.221 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.6182 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.6801 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.711 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 0.9583 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.8501 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.2365 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.1283 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.81 | 25.82 |
| 12 day EMA | 25.91 | 25.93 | 25.96 |
| 20 day EMA | 25.97 | 25.99 | 26.01 |
| 35 day EMA | 26 | 26.01 | 26.02 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.78 | 25.8 |
| 12 day SMA | 25.98 | 26.02 | 26.06 |
| 20 day SMA | 26.05 | 26.07 | 26.09 |
| 35 day SMA | 26.03 | 26.03 | 26.03 |
| 50 day SMA | 26.01 | 26.02 | 26.02 |
| 100 day SMA | 26 | 26 | 26.01 |
| 150 day SMA | 25.87 | 25.87 | 25.86 |
| 200 day SMA | 25.6 | 25.59 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.