Login or Join

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.42 and 22.48

Daily Target 122.37
Daily Target 222.41
Daily Target 322.428333333333
Daily Target 422.47
Daily Target 522.49

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 24 March 2023 22.44900 (0.28%) 22.38700 22.38700 - 22.44900 0 times
Thu 23 March 2023 22.38700 (-0.37%) 22.47000 22.38200 - 22.47000 0 times
Wed 22 March 2023 22.47000 (-0.13%) 22.50000 22.47000 - 22.51300 0 times
Tue 21 March 2023 22.50000 (0.11%) 22.47500 22.47500 - 22.50000 0 times
Mon 20 March 2023 22.47500 (-0.08%) 22.48600 22.47000 - 22.49900 0 times
Fri 17 March 2023 22.49300 (-0.12%) 22.51900 22.45600 - 22.51900 0 times
Thu 16 March 2023 22.51900 (-0.14%) 22.55000 22.51900 - 22.55000 0 times
Wed 15 March 2023 22.55000 (0.63%) 22.40900 22.40600 - 22.56200 0 times
Tue 14 March 2023 22.40900 (0.04%) 22.40100 22.40100 - 22.47600 0 times
Mon 13 March 2023 22.40100 (0.37%) 22.32000 22.30400 - 22.40800 0 times
Fri 10 March 2023 22.31900 (-0.07%) 22.33500 22.31500 - 22.36400 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.35 and 22.48

Weekly Target 122.32
Weekly Target 222.38
Weekly Target 322.448
Weekly Target 422.51
Weekly Target 522.58

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 24 March 2023 22.44900 (-0.2%) 22.48600 22.38200 - 22.51300 0 times
Fri 17 March 2023 22.49300 (0.78%) 22.32000 22.30400 - 22.56200 0 times
Fri 10 March 2023 22.31900 (0.24%) 22.26400 22.22700 - 22.36400 0 times
Fri 03 March 2023 22.26500 (-1.34%) 22.56900 22.26500 - 22.56900 0 times
Fri 24 February 2023 22.56800 (0.12%) 22.51600 22.48400 - 22.57800 0 times
Fri 17 February 2023 22.54200 (0%) 22.53400 22.52900 - 22.55900 0 times
Fri 17 February 2023 22.54200 (0.34%) 22.46600 22.46600 - 22.57000 0 times
Fri 10 February 2023 22.46600 (0.46%) 22.37000 22.37000 - 22.54700 0 times
Fri 03 February 2023 22.36300 (0.68%) 22.21100 22.18300 - 22.39500 0 times
Fri 27 January 2023 22.21200 (0.53%) 22.08800 22.08800 - 22.25000 0 times
Fri 20 January 2023 22.09400 (-0.22%) 22.23800 22.08500 - 22.27800 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.17 and 22.51

Monthly Target 122.08
Monthly Target 222.26
Monthly Target 322.412666666667
Monthly Target 422.6
Monthly Target 522.75

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 24 March 2023 22.44900 (-0.17%) 22.50900 22.22700 - 22.56200 0 times
Tue 28 February 2023 22.48700 (1.05%) 22.19300 22.19300 - 22.57800 0 times
Tue 31 January 2023 22.25300 (-1.18%) 22.53100 22.08500 - 22.57300 0 times
Fri 30 December 2022 22.51800 (1.65%) 22.22700 22.08700 - 22.58000 0 times
Wed 30 November 2022 22.15300 (-1.74%) 22.43100 21.92200 - 22.58500 0 times
Mon 31 October 2022 22.54500 (1.76%) 22.16000 22.12800 - 22.64600 0 times
Fri 30 September 2022 22.15400 (2.31%) 21.66400 21.53600 - 22.30400 0 times
Wed 31 August 2022 21.65300 (0.26%) 21.59500 21.37200 - 21.80400 0 times
Fri 29 July 2022 21.59700 (0.33%) 21.44800 21.44800 - 21.79700 0 times
Thu 30 June 2022 21.52600 (1.8%) 21.11000 21.08200 - 21.52600 0 times
Tue 31 May 2022 21.14500 (1.48%) 20.83000 20.76100 - 21.20100 0 times

 monthly chart UaeDirham

Indicator Analysis of UaeDirham

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.44
20 day DMA 22.42
35 day DMA 22.46
50 day DMA 22.39
100 day DMA 22.37
150 day DMA 22.27
200 day DMA 22.1

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.48
12 day EMA22.4522.4522.46
20 day EMA22.4322.4322.44
35 day EMA22.422.422.4
50 day EMA22.3722.3722.37

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4722.49
12 day SMA22.4422.4322.42
20 day SMA22.4222.4222.43
35 day SMA22.4622.4622.46
50 day SMA22.3922.3822.38
100 day SMA22.3722.3722.37
150 day SMA22.2722.2722.26
200 day SMA22.122.122.09
Back to top | Use Dark Theme