UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 23.23 and 23.28

Daily Target 123.19
Daily Target 223.22
Daily Target 323.239666666667
Daily Target 423.27
Daily Target 523.29

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 23.25500 (0.19%) 23.21100 23.20900 - 23.25500 0 times
Tue 13 May 2025 23.21100 (0.45%) 23.10800 23.10800 - 23.23400 0 times
Mon 12 May 2025 23.10800 (-0.55%) 23.25300 23.10000 - 23.25300 0 times
Fri 09 May 2025 23.23600 (-0.07%) 23.26100 23.23600 - 23.30300 0 times
Thu 08 May 2025 23.25300 (0.8%) 23.06800 23.06800 - 23.25500 0 times
Wed 07 May 2025 23.06800 (0.47%) 22.96000 22.96000 - 23.09100 0 times
Tue 06 May 2025 22.96000 (0.06%) 22.95000 22.95000 - 22.98800 0 times
Mon 05 May 2025 22.94700 (-0.15%) 23.01300 22.94700 - 23.01300 0 times
Fri 02 May 2025 22.98200 (-0.29%) 23.04800 22.97900 - 23.04800 0 times
Thu 01 May 2025 23.04800 (0.13%) 23.18800 23.00900 - 23.18800 0 times
Wed 30 April 2025 23.01700 (-0.74%) 23.18800 23.00900 - 23.18800 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 23.18 and 23.33

Weekly Target 123.05
Weekly Target 223.15
Weekly Target 323.203333333333
Weekly Target 423.31
Weekly Target 523.36

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 23.25500 (0.08%) 23.25300 23.10000 - 23.25500 0 times
Fri 09 May 2025 23.23600 (1.11%) 23.01300 22.94700 - 23.30300 0 times
Fri 02 May 2025 22.98200 (-1.17%) 23.24600 22.97900 - 23.25100 0 times
Fri 25 April 2025 23.25300 (-0%) 23.24800 23.17400 - 23.28000 0 times
Thu 17 April 2025 23.25400 (-0.81%) 23.43700 23.25000 - 23.43700 0 times
Fri 11 April 2025 23.44400 (0.85%) 23.28600 23.28600 - 23.60900 0 times
Fri 04 April 2025 23.24700 (-0.15%) 23.28800 23.17600 - 23.31900 0 times
Fri 28 March 2025 23.28100 (-0.59%) 23.41100 23.25800 - 23.41300 0 times
Fri 21 March 2025 23.42000 (-1.07%) 23.67400 23.40800 - 23.67400 0 times
Fri 14 March 2025 23.67300 (-0.07%) 23.71900 23.66300 - 23.76900 0 times
Fri 07 March 2025 23.68900 (-0.44%) 23.81700 23.65200 - 23.81700 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 23.1 and 23.46

Monthly Target 122.81
Monthly Target 223.03
Monthly Target 323.168333333333
Monthly Target 423.39
Monthly Target 523.52

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 23.25500 (1.03%) 23.18800 22.94700 - 23.30300 0 times
Wed 30 April 2025 23.01700 (-1.07%) 23.28800 23.00900 - 23.60900 0 times
Mon 31 March 2025 23.26700 (-2.21%) 23.81700 23.25800 - 23.81700 0 times
Fri 28 February 2025 23.79400 (0.94%) 23.56700 23.56700 - 23.87000 0 times
Fri 31 January 2025 23.57200 (1.16%) 23.32100 23.30900 - 23.60800 0 times
Tue 31 December 2024 23.30200 (1.39%) 23.05500 23.05500 - 23.30800 0 times
Thu 21 November 2024 22.98300 (0.37%) 22.89500 22.88300 - 23.00100 0 times
Thu 31 October 2024 22.89900 (0.37%) 22.79300 22.79200 - 22.90500 0 times
Mon 30 September 2024 22.81500 (-0.06%) 22.84600 22.73700 - 22.87500 0 times
Fri 30 August 2024 22.82900 (0.19%) 22.79600 22.78500 - 22.86700 0 times
Wed 31 July 2024 22.78500 (0.41%) 22.69700 22.69700 - 22.81000 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.11
20 day DMA 23.16
35 day DMA 23.25
50 day DMA 23.38
100 day DMA 23.44
150 day DMA 23.27
200 day DMA 23.15

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1623.14
12 day EMA23.1723.1523.14
20 day EMA23.1923.1823.18
35 day EMA23.323.323.3
50 day EMA23.3823.3823.39

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1823.13
12 day SMA23.1123.123.1
20 day SMA23.1623.1723.18
35 day SMA23.2523.2623.26
50 day SMA23.3823.3923.4
100 day SMA23.4423.4423.44
150 day SMA23.2723.2623.26
200 day SMA23.1523.1523.15
Back to top | Use Dark Theme