UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 22.69 and 22.69

Daily Target 122.68
Daily Target 222.689666666667
Daily Target 322.69
Daily Target 422.69
Daily Target 522.69

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 25 April 2024 22.68800 (-0.01%) 22.69000 22.68800 - 22.69300 0 times
Wed 24 April 2024 22.69000 (0.02%) 22.68600 22.67900 - 22.69100 0 times
Tue 23 April 2024 22.68600 (-0.07%) 22.70200 22.68600 - 22.70200 0 times
Mon 22 April 2024 22.70300 (-0.06%) 22.70000 22.70000 - 22.70400 0 times
Fri 19 April 2024 22.71600 (-0.16%) 22.75300 22.71600 - 22.75300 0 times
Thu 18 April 2024 22.75300 (-0.11%) 22.77900 22.74500 - 22.77900 0 times
Wed 17 April 2024 22.77900 (0.04%) 22.77000 22.77000 - 22.78100 0 times
Tue 16 April 2024 22.77000 (0.15%) 22.73800 22.73700 - 22.77000 0 times
Mon 15 April 2024 22.73700 (0%) 22.76800 22.73700 - 22.76800 0 times
Fri 12 April 2024 22.73700 (0.15%) 22.70200 22.70000 - 22.73700 0 times
Thu 11 April 2024 22.70200 (0.05%) 22.69200 22.69200 - 22.71100 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 22.67 and 22.7

Weekly Target 122.67
Weekly Target 222.68
Weekly Target 322.690333333333
Weekly Target 422.7
Weekly Target 522.72

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 25 April 2024 22.68800 (-0.12%) 22.70000 22.67900 - 22.70400 0 times
Fri 19 April 2024 22.71600 (-0.09%) 22.76800 22.71600 - 22.78100 0 times
Fri 12 April 2024 22.73700 (0.14%) 22.68200 22.65800 - 22.73700 0 times
Mon 01 April 2024 22.70600 (0.03%) 22.70600 22.70400 - 22.70800 0 times
Thu 28 March 2024 22.70000 (-0.31%) 22.76300 22.68400 - 22.76300 0 times
Fri 22 March 2024 22.77100 (0.89%) 22.57000 22.57000 - 22.77800 0 times
Fri 15 March 2024 22.57000 (0.21%) 22.53100 22.52700 - 22.57600 0 times
Fri 08 March 2024 22.52300 (-0.18%) 22.55600 22.51900 - 22.57500 0 times
Fri 01 March 2024 22.56300 (-0.02%) 22.56600 22.56100 - 22.57400 0 times
Thu 22 February 2024 22.56700 (-0.17%) 22.60400 22.56700 - 22.60400 0 times
Fri 16 February 2024 22.60600 (0.01%) 22.60200 22.59300 - 22.60900 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 22.61 and 22.73

Monthly Target 122.59
Monthly Target 222.64
Monthly Target 322.709
Monthly Target 422.76
Monthly Target 522.83

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 25 April 2024 22.68800 (-0.05%) 22.70600 22.65800 - 22.78100 0 times
Thu 28 March 2024 22.70000 (0.57%) 22.57000 22.51900 - 22.77800 0 times
Thu 29 February 2024 22.57100 (-0.15%) 22.62900 22.56100 - 22.62900 0 times
Wed 31 January 2024 22.60600 (-0.21%) 22.66700 22.55800 - 22.68600 0 times
Fri 29 December 2023 22.65400 (-0.22%) 22.69100 22.60900 - 22.72000 0 times
Thu 30 November 2023 22.70400 (0.15%) 22.69000 22.60700 - 22.71500 0 times
Tue 31 October 2023 22.66900 (0.25%) 22.60700 22.59500 - 22.71000 0 times
Fri 29 September 2023 22.61200 (0.48%) 22.49000 22.49000 - 22.69200 0 times
Thu 31 August 2023 22.50500 (0.47%) 22.39600 22.38800 - 22.69500 0 times
Mon 31 July 2023 22.39900 (0.26%) 22.35100 22.27100 - 22.52700 0 times
Fri 30 June 2023 22.34000 (-0.81%) 22.51200 22.28900 - 22.52800 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.72
20 day DMA 22.71
35 day DMA 22.65
50 day DMA 22.63
100 day DMA 22.64
150 day DMA 22.65
200 day DMA 22.61

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7122.72
12 day EMA22.7222.7222.72
20 day EMA22.7122.7122.71
35 day EMA22.6722.6722.67
50 day EMA22.6222.6222.62

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7122.73
12 day SMA22.7222.7222.72
20 day SMA22.7122.7122.71
35 day SMA22.6522.6522.64
50 day SMA22.6322.6322.63
100 day SMA22.6422.6422.64
150 day SMA22.6522.6522.65
200 day SMA22.6122.6122.61
Back to top | Use Dark Theme