UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDINR are 23.65 and 23.69

Daily Target 123.63
Daily Target 223.65
Daily Target 323.66
Daily Target 423.68
Daily Target 523.69

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 18 February 2025 23.66400 (0.3%) 23.64200 23.64200 - 23.67400 0 times
Fri 14 February 2025 23.59300 (-0.26%) 23.65500 23.59300 - 23.65500 0 times
Thu 13 February 2025 23.65500 (-0.08%) 23.67500 23.64900 - 23.68700 0 times
Wed 12 February 2025 23.67500 (0.23%) 23.62200 23.62200 - 23.68600 0 times
Tue 11 February 2025 23.62100 (-0.81%) 23.81300 23.59800 - 23.81300 0 times
Mon 10 February 2025 23.81300 (-0.1%) 23.86500 23.80200 - 23.87000 0 times
Fri 07 February 2025 23.83700 (-0.11%) 23.86100 23.80300 - 23.86100 0 times
Thu 06 February 2025 23.86300 (0.31%) 23.79100 23.79100 - 23.86800 0 times
Wed 05 February 2025 23.79000 (0.35%) 23.70800 23.70800 - 23.80900 0 times
Tue 04 February 2025 23.70800 (-0.03%) 23.71100 23.69800 - 23.71800 0 times
Mon 03 February 2025 23.71400 (0.6%) 23.56700 23.56700 - 23.73000 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 23.65 and 23.69

Weekly Target 123.63
Weekly Target 223.65
Weekly Target 323.66
Weekly Target 423.68
Weekly Target 523.69

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 18 February 2025 23.66400 (0.3%) 23.64200 23.64200 - 23.67400 0 times
Fri 14 February 2025 23.59300 (-1.02%) 23.86500 23.59300 - 23.87000 0 times
Fri 07 February 2025 23.83700 (1.12%) 23.56700 23.56700 - 23.86800 0 times
Fri 31 January 2025 23.57200 (0.39%) 23.47200 23.47200 - 23.58700 0 times
Fri 24 January 2025 23.48000 (-0.43%) 23.55900 23.46800 - 23.57900 0 times
Fri 17 January 2025 23.58100 (0%) 23.57500 23.57300 - 23.58500 0 times
Fri 17 January 2025 23.58100 (0.6%) 23.44100 23.44100 - 23.60800 0 times
Fri 10 January 2025 23.44000 (0.22%) 23.34600 23.34600 - 23.44500 0 times
Wed 08 January 2025 23.38800 (0.15%) 23.35300 23.30900 - 23.38900 0 times
Fri 03 January 2025 23.35300 (0.34%) 23.25100 23.25100 - 23.36000 0 times
Fri 27 December 2024 23.27300 (0.57%) 23.14200 23.14200 - 23.28600 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 23.62 and 23.92

Monthly Target 123.4
Monthly Target 223.53
Monthly Target 323.700333333333
Monthly Target 423.83
Monthly Target 524

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 18 February 2025 23.66400 (0.39%) 23.56700 23.56700 - 23.87000 0 times
Fri 31 January 2025 23.57200 (1.16%) 23.32100 23.30900 - 23.60800 0 times
Tue 31 December 2024 23.30200 (1.39%) 23.05500 23.05500 - 23.30800 0 times
Thu 21 November 2024 22.98300 (0.37%) 22.89500 22.88300 - 23.00100 0 times
Thu 31 October 2024 22.89900 (0.37%) 22.79300 22.79200 - 22.90500 0 times
Mon 30 September 2024 22.81500 (-0.06%) 22.84600 22.73700 - 22.87500 0 times
Fri 30 August 2024 22.82900 (0.19%) 22.79600 22.78500 - 22.86700 0 times
Wed 31 July 2024 22.78500 (0.41%) 22.69700 22.69700 - 22.81000 0 times
Fri 28 June 2024 22.69200 (-0.09%) 22.72300 22.63600 - 22.76700 0 times
Fri 31 May 2024 22.71300 (-0.04%) 22.71600 22.62700 - 22.74600 0 times
Tue 30 April 2024 22.72300 (0.1%) 22.70600 22.65800 - 22.78100 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.71
20 day DMA 23.64
35 day DMA 23.55
50 day DMA 23.43
100 day DMA 23.15
150 day DMA 23.04
200 day DMA 22.96

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.69
12 day EMA23.6823.6823.69
20 day EMA23.6323.6323.63
35 day EMA23.5223.5123.5
50 day EMA23.4123.423.39

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6723.72
12 day SMA23.7123.723.7
20 day SMA23.6423.6423.64
35 day SMA23.5523.5423.53
50 day SMA23.4323.4123.4
100 day SMA23.1523.1523.14
150 day SMA23.0423.0323.02
200 day SMA22.9622.9522.95
Back to top | Use Dark Theme