Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.07 and 43.07
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.0712 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.07120 (-0%) | 43.07120 | 43.07120 - 43.07120 | 0 times | Thu 15 October 2026 | 43.07160 (-0.41%) | 43.07530 | 43.07160 - 43.07530 | 0 times | Wed 14 October 2026 | 43.25060 (0.29%) | 43.12490 | 43.12490 - 43.25170 | 1.8519 times | Tue 13 October 2026 | 43.12490 (0.1%) | 43.12480 | 43.12480 - 43.12570 | 2.2222 times | Fri 09 October 2026 | 43.08280 (0.35%) | 42.93380 | 42.93380 - 43.08280 | 0 times | Thu 08 October 2026 | 42.93380 (-0.19%) | 42.93090 | 42.93070 - 42.93380 | 1.1111 times | Wed 07 October 2026 | 43.01670 (-0.06%) | 43.01670 | 43.01670 - 43.01680 | 1.1111 times | Tue 06 October 2026 | 43.04270 (0.11%) | 43.04150 | 43.04150 - 43.04270 | 2.2222 times | Mon 05 October 2026 | 42.99650 (0.04%) | 42.98890 | 42.98890 - 42.99700 | 1.4815 times | Fri 02 October 2026 | 42.97760 (-0.18%) | 43.05530 | 42.97750 - 43.05530 | 0 times | Thu 01 October 2026 | 43.05490 (0.51%) | 42.83650 | 42.83600 - 43.05610 | 1.8519 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42.98 and 43.16
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.131366666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.07120 (-0.03%) | 43.12480 | 43.07120 - 43.25170 | 0.5882 times | Fri 09 October 2026 | 43.08280 (0.24%) | 42.98890 | 42.93070 - 43.08280 | 0.8556 times | Fri 02 October 2026 | 42.97760 (0.39%) | 42.82190 | 42.81130 - 43.05610 | 1.0695 times | Fri 25 September 2026 | 42.81140 (0.39%) | 42.86790 | 42.81080 - 43.26650 | 0.9091 times | Fri 18 September 2026 | 42.64590 (1.99%) | 41.82210 | 41.82210 - 42.64660 | 0.8556 times | Fri 11 September 2026 | 41.81300 (-1.65%) | 42.01470 | 41.77890 - 42.01580 | 0.8556 times | Fri 04 September 2026 | 42.51440 (-2.47%) | 43.58390 | 42.31450 - 43.59050 | 1.3369 times | Fri 28 August 2026 | 43.58990 (0.71%) | 43.28010 | 43.27970 - 43.58990 | 1.123 times | Fri 21 August 2026 | 43.28060 (-0.33%) | 43.30410 | 43.13160 - 43.44780 | 1.1765 times | Thu 13 August 2026 | 43.42410 (1.22%) | 43.01780 | 43.01780 - 43.42410 | 1.2299 times | Fri 07 August 2026 | 42.90000 (-1.08%) | 42.64920 | 42.64920 - 43.15560 | 0.8556 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.95 and 43.37
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.052966666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.07120 (0.55%) | 42.83650 | 42.83600 - 43.25170 | 0.5055 times | Wed 30 September 2026 | 42.83720 (-1.53%) | 43.50320 | 41.77890 - 43.59050 | 1.3902 times | Mon 31 August 2026 | 43.50240 (0.31%) | 42.64920 | 42.64920 - 43.58990 | 1.3112 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.327 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.8847 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.8373 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.8373 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 0.9953 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.7267 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.1848 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.0742 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.1 | 43.12 |
| 12 day EMA | 43.03 | 43.02 | 43.01 |
| 20 day EMA | 42.98 | 42.97 | 42.96 |
| 35 day EMA | 43 | 43 | 43 |
| 50 day EMA | 42.99 | 42.99 | 42.99 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.09 | 43.08 |
| 12 day SMA | 43.04 | 43.02 | 43 |
| 20 day SMA | 42.98 | 42.95 | 42.91 |
| 35 day SMA | 42.81 | 42.81 | 42.82 |
| 50 day SMA | 42.94 | 42.94 | 42.93 |
| 100 day SMA | 43.41 | 43.42 | 43.42 |
| 150 day SMA | 43.34 | 43.34 | 43.34 |
| 200 day SMA | 43.13 | 43.13 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.