UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 39.54 and 39.68

Daily Target 139.5
Daily Target 239.57
Daily Target 339.644
Daily Target 439.72
Daily Target 539.79

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 39.64500 (-0.2%) 39.71400 39.57300 - 39.71400 0 times
Thu 15 May 2025 39.72600 (-0.35%) 39.86400 39.72600 - 39.86400 0 times
Wed 14 May 2025 39.86400 (-0.93%) 40.24000 39.78900 - 40.24000 0 times
Tue 13 May 2025 40.24000 (-0.01%) 40.24600 40.23900 - 40.29100 0 times
Mon 12 May 2025 40.24600 (1.77%) 39.76400 39.75300 - 40.24600 0 times
Fri 09 May 2025 39.54600 (0.39%) 39.40700 39.40700 - 39.54700 0 times
Thu 08 May 2025 39.39100 (0.98%) 39.01800 39.01800 - 39.39300 0 times
Wed 07 May 2025 39.00800 (0.21%) 38.93400 38.92100 - 39.01800 0 times
Tue 06 May 2025 38.92800 (-0.72%) 39.21100 38.92800 - 39.21100 0 times
Mon 05 May 2025 39.21100 (-0.42%) 39.40900 39.21100 - 39.40900 0 times
Fri 02 May 2025 39.37700 (-0.13%) 39.43900 39.37700 - 39.47400 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 39.25 and 39.97

Weekly Target 139.12
Weekly Target 239.38
Weekly Target 339.836333333333
Weekly Target 440.1
Weekly Target 540.55

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 39.64500 (0.25%) 39.76400 39.57300 - 40.29100 0 times
Fri 09 May 2025 39.54600 (0.43%) 39.40900 38.92100 - 39.54700 0 times
Fri 02 May 2025 39.37700 (0.85%) 39.08900 38.82000 - 39.47400 0 times
Fri 25 April 2025 39.04700 (0.7%) 38.77600 38.20000 - 39.04700 0 times
Thu 17 April 2025 38.77700 (-0.53%) 39.20500 38.77700 - 39.20500 0 times
Fri 11 April 2025 38.98500 (-1.39%) 39.73600 38.89900 - 40.05500 0 times
Fri 04 April 2025 39.53300 (-3.6%) 40.75600 39.51500 - 40.75600 0 times
Fri 28 March 2025 41.00900 (1.17%) 40.65500 40.65500 - 41.05200 0 times
Fri 21 March 2025 40.53400 (0.11%) 40.47100 40.44500 - 40.78300 0 times
Fri 14 March 2025 40.48900 (0.72%) 40.31300 40.10600 - 40.52900 0 times
Fri 07 March 2025 40.19900 (-1.95%) 41.07400 40.15100 - 41.14900 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 39.23 and 40.7

Monthly Target 138.11
Monthly Target 238.88
Monthly Target 339.585333333333
Monthly Target 440.35
Monthly Target 541.06

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 39.64500 (1.83%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times
Mon 31 March 2025 40.67400 (-0.8%) 41.07400 40.10600 - 41.14900 0 times
Fri 28 February 2025 41.00000 (-2.73%) 42.18300 40.62100 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times
Thu 21 November 2024 42.34200 (1.78%) 41.67700 41.34200 - 42.52700 0 times
Thu 31 October 2024 41.60200 (7.14%) 38.68500 38.67700 - 41.77600 0 times
Mon 30 September 2024 38.82800 (-1.96%) 39.94400 38.16200 - 39.94400 0 times
Fri 30 August 2024 39.60500 (-3.15%) 42.08700 38.83400 - 42.08700 0 times
Wed 31 July 2024 40.89200 (-6.44%) 43.77100 40.89200 - 44.08700 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 39.94
12 day DMA 39.55
20 day DMA 39.25
35 day DMA 39.51
50 day DMA 39.8
100 day DMA 40.95
150 day DMA 40.97
200 day DMA 40.87

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.839.84
12 day EMA39.639.5939.56
20 day EMA39.5239.5139.49
35 day EMA39.6639.6639.66
50 day EMA39.8939.939.91

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.9239.86
12 day SMA39.5539.4939.42
20 day SMA39.2539.2139.17
35 day SMA39.5139.5439.57
50 day SMA39.839.8239.85
100 day SMA40.9540.9841
150 day SMA40.9740.9740.96
200 day SMA40.8740.8940.91
Back to top | Use Dark Theme