Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.62 and 43.62
| Daily Target 1 | 43.6168 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.62 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.62 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.61680 (-0.19%) | 43.61680 | 43.61680 - 43.61680 | 0 times | Thu 11 June 2026 | 43.69880 (0.06%) | 43.69890 | 43.69880 - 43.69890 | 0.7143 times | Wed 10 June 2026 | 43.67340 (0%) | 43.67340 | 43.67340 - 43.67340 | 0 times | Tue 09 June 2026 | 43.67330 (0.16%) | 43.60460 | 43.60460 - 43.67430 | 1.0714 times | Mon 08 June 2026 | 43.60460 (-0.1%) | 43.64860 | 43.60410 - 43.64860 | 1.7857 times | Fri 05 June 2026 | 43.64790 (0.2%) | 43.55980 | 43.55950 - 43.64790 | 1.0714 times | Thu 04 June 2026 | 43.55930 (-0.03%) | 43.57390 | 43.55880 - 43.57390 | 0.7143 times | Wed 03 June 2026 | 43.57390 (0.08%) | 43.57340 | 43.57330 - 43.57390 | 1.0714 times | Tue 02 June 2026 | 43.54020 (0.16%) | 43.47270 | 43.47270 - 43.54070 | 2.1429 times | Mon 01 June 2026 | 43.47250 (0.3%) | 43.34970 | 43.34970 - 43.47250 | 1.4286 times | Fri 29 May 2026 | 43.34430 (-0.02%) | 43.35590 | 43.34430 - 43.35590 | 0.7143 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.56 and 43.66
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.639933333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.885 times | Fri 05 June 2026 | 43.64790 (0.7%) | 43.34970 | 43.34970 - 43.64790 | 1.5929 times | Fri 29 May 2026 | 43.34430 (0.01%) | 43.37100 | 43.34430 - 43.41040 | 0.885 times | Fri 22 May 2026 | 43.33930 (0.32%) | 43.20830 | 43.20830 - 43.33940 | 0.9735 times | Fri 15 May 2026 | 43.20190 (1.52%) | 42.78350 | 42.78350 - 43.20190 | 1.6814 times | Thu 07 May 2026 | 42.55400 (0.02%) | 42.93780 | 42.54490 - 42.93780 | 0.2655 times | Wed 06 May 2026 | 42.54720 (-0.28%) | 42.67170 | 42.54720 - 42.93840 | 0.708 times | Fri 01 May 2026 | 42.66860 (-1.77%) | 43.79310 | 42.65180 - 43.79310 | 0.885 times | Fri 24 April 2026 | 43.43720 (0.94%) | 43.05100 | 43.05100 - 43.43720 | 1.0619 times | Fri 17 April 2026 | 43.03310 (-0.72%) | 43.35220 | 43.03250 - 43.49300 | 1.0619 times | Fri 10 April 2026 | 43.34330 (-0.08%) | 43.46180 | 43.10920 - 43.53810 | 1.3274 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.48 and 43.83
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 43.555133333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.61680 (0.63%) | 43.34970 | 43.34970 - 43.69890 | 0.5063 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.9584 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.9584 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.1392 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.8318 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.3562 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.2297 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.1573 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.4286 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.434 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.65 | 43.62 |
| 12 day EMA | 43.56 | 43.55 | 43.52 |
| 20 day EMA | 43.47 | 43.46 | 43.43 |
| 35 day EMA | 43.42 | 43.41 | 43.39 |
| 50 day EMA | 43.33 | 43.32 | 43.3 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.66 | 43.63 |
| 12 day SMA | 43.56 | 43.55 | 43.52 |
| 20 day SMA | 43.45 | 43.42 | 43.38 |
| 35 day SMA | 43.26 | 43.25 | 43.24 |
| 50 day SMA | 43.27 | 43.26 | 43.26 |
| 100 day SMA | 42.96 | 42.95 | 42.95 |
| 150 day SMA | 42.78 | 42.77 | 42.76 |
| 200 day SMA | 42.24 | 42.22 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.