UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 42.14 and 42.17

Daily Target 142.12
Daily Target 242.13
Daily Target 342.144
Daily Target 442.16
Daily Target 542.17

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 23 April 2024 42.15300 (0.07%) 42.12500 42.12500 - 42.15400 0 times
Mon 22 April 2024 42.12500 (0.11%) 42.10100 42.10100 - 42.12500 0 times
Fri 19 April 2024 42.07900 (0.03%) 42.06500 42.05300 - 42.07900 0 times
Thu 18 April 2024 42.06500 (-0.07%) 42.09300 42.05000 - 42.09300 0 times
Wed 17 April 2024 42.09300 (-0.06%) 42.11800 42.09300 - 42.11800 0 times
Tue 16 April 2024 42.11800 (0.81%) 41.79800 41.79800 - 42.12000 0 times
Mon 15 April 2024 41.78100 (0.17%) 41.67700 41.67700 - 41.78100 0 times
Fri 12 April 2024 41.71200 (0.07%) 41.68500 41.68500 - 41.73500 0 times
Thu 11 April 2024 41.68200 (0.45%) 41.50500 41.50500 - 41.73300 0 times
Wed 10 April 2024 41.49500 (0.41%) 41.32300 41.32300 - 41.49500 0 times
Tue 09 April 2024 41.32400 (-0.07%) 41.35500 41.32400 - 41.35600 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 42.13 and 42.18

Weekly Target 142.08
Weekly Target 242.12
Weekly Target 342.136
Weekly Target 442.17
Weekly Target 542.19

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 23 April 2024 42.15300 (0.18%) 42.10100 42.10100 - 42.15400 0 times
Fri 19 April 2024 42.07900 (0.88%) 41.67700 41.67700 - 42.12000 0 times
Fri 12 April 2024 41.71200 (1.15%) 41.28000 41.28000 - 41.73500 0 times
Mon 01 April 2024 41.23800 (0.13%) 41.21300 41.21300 - 41.23800 0 times
Thu 28 March 2024 41.18600 (-0.15%) 41.21400 41.14400 - 41.25000 0 times
Fri 22 March 2024 41.24900 (1.74%) 40.55900 40.55900 - 41.30100 0 times
Fri 15 March 2024 40.54200 (1.32%) 40.03400 40.00700 - 40.54200 0 times
Fri 08 March 2024 40.01400 (-2.37%) 40.85300 40.01400 - 40.96800 0 times
Fri 01 March 2024 40.98600 (-0.03%) 40.96200 40.78600 - 41.04300 0 times
Thu 22 February 2024 40.99900 (0.59%) 40.84000 40.83500 - 40.99900 0 times
Fri 16 February 2024 40.75700 (0.2%) 40.63600 40.63100 - 41.03600 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 41.68 and 42.62

Monthly Target 140.9
Monthly Target 241.53
Monthly Target 341.84
Monthly Target 442.47
Monthly Target 542.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 23 April 2024 42.15300 (2.35%) 41.21300 41.21300 - 42.15400 0 times
Thu 28 March 2024 41.18600 (0.93%) 41.03600 40.00700 - 41.30100 0 times
Thu 29 February 2024 40.80500 (1.66%) 40.16100 39.90000 - 41.04300 0 times
Wed 31 January 2024 40.13800 (3.96%) 38.40400 38.40400 - 40.34400 0 times
Fri 29 December 2023 38.61000 (-4.17%) 40.18000 38.42100 - 40.33400 0 times
Thu 30 November 2023 40.29000 (-2.03%) 40.74400 40.11100 - 41.33800 0 times
Tue 31 October 2023 41.12500 (1.21%) 40.70200 40.46700 - 41.12500 0 times
Fri 29 September 2023 40.63200 (2.35%) 39.72500 39.38200 - 40.68600 0 times
Thu 31 August 2023 39.70100 (2.54%) 38.40200 38.40200 - 39.97400 0 times
Mon 31 July 2023 38.71800 (-1.52%) 39.30000 37.57900 - 39.44400 0 times
Fri 30 June 2023 39.31500 (3.24%) 38.07000 37.78200 - 39.38200 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 42.1
12 day DMA 41.83
20 day DMA 41.59
35 day DMA 41.15
50 day DMA 41.03
100 day DMA 40.32
150 day DMA 40.45
200 day DMA 40.11

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.0341.99
12 day EMA41.8541.841.74
20 day EMA41.6341.5741.51
35 day EMA41.3441.2941.24
50 day EMA41.0641.0240.98

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.142.03
12 day SMA41.8341.7641.68
20 day SMA41.5941.5341.45
35 day SMA41.1541.1141.08
50 day SMA41.0340.9940.94
100 day SMA40.3240.340.28
150 day SMA40.4540.4340.42
200 day SMA40.1140.140.08
Back to top | Use Dark Theme