UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 41.29 and 41.4

Daily Target 141.26
Daily Target 241.32
Daily Target 341.371666666667
Daily Target 441.43
Daily Target 541.48

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 07 February 2025 41.36900 (-0.14%) 41.41800 41.31800 - 41.42800 0 times
Thu 06 February 2025 41.42700 (-0.47%) 41.61300 41.42700 - 41.61300 0 times
Wed 05 February 2025 41.62100 (-1.44%) 42.19800 41.55400 - 42.19800 0 times
Tue 04 February 2025 42.23100 (0.28%) 42.12200 42.12200 - 42.30600 0 times
Mon 03 February 2025 42.11100 (-0.09%) 42.18300 42.04700 - 42.29300 0 times
Fri 31 January 2025 42.15100 (0.52%) 41.93500 41.93500 - 42.16600 0 times
Thu 30 January 2025 41.93300 (-0.84%) 42.28800 41.92800 - 42.28800 0 times
Wed 29 January 2025 42.28800 (-0.08%) 42.32300 42.25500 - 42.32300 0 times
Tue 28 January 2025 42.32300 (0.77%) 41.99800 41.99800 - 42.32300 0 times
Mon 27 January 2025 41.99800 (-1.22%) 42.37800 41.89100 - 42.42600 0 times
Fri 24 January 2025 42.51700 (-0.05%) 42.51700 42.29900 - 42.55500 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 40.85 and 41.84

Weekly Target 140.68
Weekly Target 241.02
Weekly Target 341.664333333333
Weekly Target 442.01
Weekly Target 542.65

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 07 February 2025 41.36900 (-1.86%) 42.18300 41.31800 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-0.86%) 42.37800 41.89100 - 42.42600 0 times
Fri 24 January 2025 42.51700 (0.25%) 42.55400 42.29900 - 42.62700 0 times
Fri 17 January 2025 42.41200 (0%) 42.43500 42.36600 - 42.43500 0 times
Fri 17 January 2025 42.41200 (-1.72%) 43.13400 42.36600 - 43.13400 0 times
Fri 10 January 2025 43.15600 (0.05%) 42.95100 42.95100 - 43.15600 0 times
Wed 08 January 2025 43.13400 (0.79%) 42.80700 42.63700 - 43.14400 0 times
Fri 03 January 2025 42.79700 (-0.29%) 42.95700 42.64100 - 42.98500 0 times
Fri 27 December 2024 42.92000 (0.63%) 42.65100 42.65000 - 43.02500 0 times
Fri 20 December 2024 42.65200 (2.14%) 41.76500 41.76500 - 42.74400 0 times
Fri 13 December 2024 41.76000 (-1.37%) 40.82200 40.82200 - 41.81200 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 40.85 and 41.84

Monthly Target 140.68
Monthly Target 241.02
Monthly Target 341.664333333333
Monthly Target 442.01
Monthly Target 542.65

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 07 February 2025 41.36900 (-1.86%) 42.18300 41.31800 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times
Thu 21 November 2024 42.34200 (1.78%) 41.67700 41.34200 - 42.52700 0 times
Thu 31 October 2024 41.60200 (7.14%) 38.68500 38.67700 - 41.77600 0 times
Mon 30 September 2024 38.82800 (-1.96%) 39.94400 38.16200 - 39.94400 0 times
Fri 30 August 2024 39.60500 (-3.15%) 42.08700 38.83400 - 42.08700 0 times
Wed 31 July 2024 40.89200 (-6.44%) 43.77100 40.89200 - 44.08700 0 times
Fri 28 June 2024 43.70800 (2.16%) 42.81200 42.19700 - 43.80500 0 times
Fri 31 May 2024 42.78300 (-0.19%) 42.93700 41.44500 - 42.98700 0 times
Tue 30 April 2024 42.86600 (4.08%) 41.21300 41.21300 - 43.00400 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 41.75
12 day DMA 42.04
20 day DMA 42.25
35 day DMA 42.52
50 day DMA 42.33
100 day DMA 41.24
150 day DMA 41.47
200 day DMA 41.69

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6641.841.99
12 day EMA41.9542.0642.18
20 day EMA42.1342.2142.29
35 day EMA42.1942.2442.29
50 day EMA42.2342.2742.3

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7541.9142.01
12 day SMA42.0442.1342.21
20 day SMA42.2542.3442.43
35 day SMA42.5242.5342.54
50 day SMA42.3342.3442.35
100 day SMA41.2441.2241.2
150 day SMA41.4741.4841.49
200 day SMA41.6941.6941.69
Back to top | Use Dark Theme