login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 42.48 and 42.51

Daily Target 1	42.45
Daily Target 2	42.47
Daily Target 3	42.481633333333
Daily Target 4	42.51
Daily Target 5	42.52

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	42.49360 (0.09%)	42.45770	42.45770 - 42.49360	0 times
Thu 26 February 2026	42.45680 (-0.41%)	42.62950	42.45660 - 42.62950	1.1538 times
Wed 25 February 2026	42.62950 (0.4%)	42.45520	42.45520 - 42.64030	1.9231 times
Tue 24 February 2026	42.45820 (0.92%)	42.46270	42.45820 - 42.46290	2.6923 times
Mon 23 February 2026	42.07150 (-0.33%)	42.19860	42.07080 - 42.19860	1.5385 times
Fri 20 February 2026	42.21030 (-0.04%)	42.21030	42.21030 - 42.21030	0 times
Thu 19 February 2026	42.22840 (0.54%)	42.22910	42.22840 - 42.22910	1.5385 times
Wed 18 February 2026	42.00260 (0.45%)	41.81460	41.81460 - 42.00260	0.7692 times
Tue 17 February 2026	41.81460 (0.33%)	41.82610	41.81460 - 41.82630	0.3846 times
Fri 13 February 2026	41.67620 (0%)	41.53280	41.53280 - 41.67640	0 times
Fri 13 February 2026	41.67620 (0.38%)	41.53280	41.53280 - 41.67640	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 42.28 and 42.85

Weekly Target 1	41.83
Weekly Target 2	42.16
Weekly Target 3	42.401566666667
Weekly Target 4	42.73
Weekly Target 5	42.97

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	42.49360 (0.67%)	42.19860	42.07080 - 42.64030	1.3869 times
Fri 20 February 2026	42.21030 (1.28%)	41.82610	41.81460 - 42.22910	0.5109 times
Fri 13 February 2026	41.67620 (0%)	41.53280	41.53280 - 41.67640	0 times
Fri 13 February 2026	41.67620 (-2.56%)	42.75750	41.52040 - 42.75750	0.5109 times
Fri 06 February 2026	42.77090 (1.78%)	42.21200	42.21200 - 42.77090	0.9489 times
Fri 30 January 2026	42.02420 (-2.49%)	43.05180	41.62430 - 43.05180	0.9489 times
Thu 22 January 2026	43.09690 (0.1%)	43.04710	43.00660 - 43.09690	1.0949 times
Fri 16 January 2026	43.05490 (0.04%)	43.03550	43.03500 - 43.31420	1.1679 times
Fri 09 January 2026	43.03590 (0.85%)	42.68050	42.56640 - 43.03610	1.7518 times
Fri 02 January 2026	42.67490 (0.26%)	42.56410	42.46700 - 42.72980	1.6788 times
Fri 26 December 2025	42.56390 (-0.73%)	42.87390	42.56350 - 42.87390	1.0219 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 42.01 and 43.26

Monthly Target 1	41.01
Monthly Target 2	41.75
Monthly Target 3	42.261633333333
Monthly Target 4	43
Monthly Target 5	43.51

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	42.49360 (1.12%)	42.21200	41.52040 - 42.77090	1.2921 times
Fri 30 January 2026	42.02420 (-1.64%)	42.72850	41.62430 - 43.31420	2.1067 times
Wed 31 December 2025	42.72700 (0.47%)	42.51680	42.14500 - 42.87530	1.9101 times
Fri 28 November 2025	42.52720 (1.46%)	41.96210	41.67290 - 42.78360	1.7978 times
Fri 31 October 2025	41.91390 (4.2%)	39.99850	39.94690 - 41.91410	2.2191 times
Tue 30 September 2025	40.22420 (0.34%)	40.07960	39.84720 - 40.78900	0.6742 times
Fri 29 August 2025	40.08770 (-1.95%)	40.41700	39.88900 - 40.94300	0 times
Thu 31 July 2025	40.88300 (3.97%)	39.75900	38.91100 - 40.88300	0 times
Mon 30 June 2025	39.32100 (0.37%)	39.16600	38.88000 - 40.17400	0 times
Fri 30 May 2025	39.17600 (0.62%)	38.83300	38.82000 - 40.29100	0 times
Wed 30 April 2025	38.93300 (-4.28%)	40.75600	38.20000 - 40.75600	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period	DMA value
5 day DMA	42.42
12 day DMA	42.1
20 day DMA	42.22
35 day DMA	42.4
50 day DMA	42.44
100 day DMA	42.1
150 day DMA	41.45
200 day DMA	40.91

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.42	42.38	42.34
12 day EMA	42.29	42.25	42.21
20 day EMA	42.26	42.24	42.22
35 day EMA	42.34	42.33	42.32
50 day EMA	42.44	42.44	42.44

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.37	42.32
12 day SMA	42.1	42.04	42.01
20 day SMA	42.22	42.2	42.16
35 day SMA	42.4	42.4	42.41
50 day SMA	42.44	42.44	42.44
100 day SMA	42.1	42.08	42.07
150 day SMA	41.45	41.43	41.41
200 day SMA	40.91	40.89	40.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme