Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.28 and 43.28
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 43.282033333333 |
| Daily Target 5 | 43.29 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.28060 (0.08%) | 43.28490 | 43.28060 - 43.28490 | 0 times | Thu 20 August 2026 | 43.24580 (0.26%) | 43.13170 | 43.13170 - 43.24660 | 1.0638 times | Wed 19 August 2026 | 43.13160 (-0.73%) | 43.13320 | 43.13160 - 43.13320 | 1.0638 times | Tue 18 August 2026 | 43.44780 (0.14%) | 43.38880 | 43.38880 - 43.44780 | 1.2766 times | Mon 17 August 2026 | 43.38700 (-0.09%) | 43.30410 | 43.30410 - 43.38740 | 1.2766 times | Thu 13 August 2026 | 43.42410 (0.07%) | 43.39470 | 43.39470 - 43.42410 | 1.9149 times | Wed 12 August 2026 | 43.39580 (0.04%) | 43.37820 | 43.37820 - 43.39610 | 0.8511 times | Tue 11 August 2026 | 43.37730 (0.22%) | 43.37770 | 43.37730 - 43.37770 | 1.2766 times | Mon 10 August 2026 | 43.28340 (0.89%) | 43.01780 | 43.01780 - 43.28340 | 0.8511 times | Fri 07 August 2026 | 42.90000 (-0.58%) | 43.15560 | 42.89990 - 43.15560 | 0.4255 times | Thu 06 August 2026 | 43.15160 (0.54%) | 42.92340 | 42.92340 - 43.15170 | 0.4255 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.05 and 43.36
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.28060 (-0.33%) | 43.30410 | 43.13160 - 43.44780 | 1.3415 times | Thu 13 August 2026 | 43.42410 (1.22%) | 43.01780 | 43.01780 - 43.42410 | 1.4024 times | Fri 07 August 2026 | 42.90000 (-1.08%) | 42.64920 | 42.64920 - 43.15560 | 0.9756 times | Fri 31 July 2026 | 43.36650 (-2.72%) | 44.57490 | 43.29090 - 44.62220 | 1.2805 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (0.77%) | 44.23400 | 44.22960 - 44.60330 | 0.9756 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.2805 times | Fri 10 July 2026 | 43.93460 (0.37%) | 43.95050 | 43.93400 - 44.28670 | 1.4024 times | Thu 02 July 2026 | 43.77220 (-0.59%) | 44.03380 | 43.77220 - 44.21070 | 0.6707 times | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 0.6707 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.5488 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.96 and 43.76
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.125866666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.28060 (-0.2%) | 42.64920 | 42.64920 - 43.44780 | 0.9791 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.3483 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.8989 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.8507 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.8507 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.0112 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.7384 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.2039 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.0915 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.0273 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.2681 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.28 | 43.3 |
| 12 day EMA | 43.35 | 43.36 | 43.38 |
| 20 day EMA | 43.46 | 43.48 | 43.5 |
| 35 day EMA | 43.57 | 43.59 | 43.61 |
| 50 day EMA | 43.75 | 43.77 | 43.79 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.33 | 43.36 |
| 12 day SMA | 43.25 | 43.21 | 43.16 |
| 20 day SMA | 43.47 | 43.54 | 43.61 |
| 35 day SMA | 43.81 | 43.82 | 43.85 |
| 50 day SMA | 43.83 | 43.84 | 43.84 |
| 100 day SMA | 43.54 | 43.54 | 43.54 |
| 150 day SMA | 43.23 | 43.23 | 43.23 |
| 200 day SMA | 43 | 42.99 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.