Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 42.9 and 43.17
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.121366666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.39 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03310 (-0.61%) | 43.29850 | 43.03250 - 43.29850 | 0.7407 times | Thu 16 April 2026 | 43.29850 (0.04%) | 43.28080 | 43.28080 - 43.29850 | 1.1111 times | Wed 15 April 2026 | 43.28240 (0.06%) | 43.25980 | 43.25980 - 43.28250 | 0.3704 times | Tue 14 April 2026 | 43.25860 (-0.54%) | 43.25990 | 43.25860 - 43.25990 | 1.1111 times | Mon 13 April 2026 | 43.49220 (0.34%) | 43.35220 | 43.35220 - 43.49300 | 1.1111 times | Fri 10 April 2026 | 43.34330 (0.19%) | 43.34350 | 43.34330 - 43.34350 | 1.1111 times | Thu 09 April 2026 | 43.26210 (0.35%) | 43.26210 | 43.26210 - 43.26210 | 0 times | Wed 08 April 2026 | 43.10920 (-0.98%) | 43.10920 | 43.10920 - 43.10920 | 0 times | Tue 07 April 2026 | 43.53790 (0.14%) | 43.47780 | 43.47780 - 43.53810 | 1.8519 times | Mon 06 April 2026 | 43.47500 (0.22%) | 43.46180 | 43.46180 - 43.47530 | 2.5926 times | Thu 02 April 2026 | 43.37760 (0.42%) | 43.19560 | 43.19560 - 43.37760 | 1.1111 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42.8 and 43.26
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.1862 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03310 (-0.72%) | 43.35220 | 43.03250 - 43.49300 | 0.9836 times | Fri 10 April 2026 | 43.34330 (-0.08%) | 43.46180 | 43.10920 - 43.53810 | 1.2295 times | Thu 02 April 2026 | 43.37760 (-0.48%) | 43.58080 | 43.19330 - 43.58080 | 1.0656 times | Fri 27 March 2026 | 43.58750 (0.6%) | 43.42660 | 43.08970 - 43.58750 | 1.1475 times | Fri 20 March 2026 | 43.32760 (-0.28%) | 43.44690 | 43.10170 - 43.44690 | 0.9016 times | Fri 13 March 2026 | 43.44990 (1.25%) | 42.92860 | 42.92860 - 43.44990 | 1.6393 times | Fri 06 March 2026 | 42.91330 (0.99%) | 42.50890 | 42.50890 - 42.95790 | 0.9016 times | Fri 27 February 2026 | 42.49360 (0.67%) | 42.19860 | 42.07080 - 42.64030 | 1.5574 times | Fri 20 February 2026 | 42.21030 (1.28%) | 41.82610 | 41.81460 - 42.22910 | 0.5738 times | Fri 13 February 2026 | 41.67620 (0%) | 41.53280 | 41.53280 - 41.67640 | 0 times | Fri 13 February 2026 | 41.67620 (-2.56%) | 42.75750 | 41.52040 - 42.75750 | 0.5738 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.78 and 43.29
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.201233333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.03310 (-0.65%) | 43.19330 | 43.03250 - 43.53810 | 0.7301 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.3938 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 1.0177 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.6593 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.5044 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.4159 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.7478 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.531 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.31 | 43.31 |
| 12 day EMA | 43.28 | 43.33 | 43.33 |
| 20 day EMA | 43.23 | 43.25 | 43.25 |
| 35 day EMA | 43.05 | 43.05 | 43.04 |
| 50 day EMA | 42.86 | 42.85 | 42.83 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.34 | 43.33 |
| 12 day SMA | 43.31 | 43.33 | 43.34 |
| 20 day SMA | 43.32 | 43.32 | 43.32 |
| 35 day SMA | 43.18 | 43.17 | 43.14 |
| 50 day SMA | 42.87 | 42.86 | 42.84 |
| 100 day SMA | 42.7 | 42.7 | 42.69 |
| 150 day SMA | 42.14 | 42.12 | 42.1 |
| 200 day SMA | 41.57 | 41.55 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.