UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.58 and 2.6

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5935666666667
Daily Target 42.6
Daily Target 52.61

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 27 February 2026 2.58970 (-0.53%) 2.60350 2.58750 - 2.60350 0 times
Thu 26 February 2026 2.60360 (0.02%) 2.60290 2.59970 - 2.60750 1.0949 times
Wed 25 February 2026 2.60310 (-0.06%) 2.60470 2.60080 - 2.61360 1.6058 times
Tue 24 February 2026 2.60460 (0.02%) 2.60430 2.60340 - 2.60670 1.6788 times
Mon 23 February 2026 2.60420 (0.3%) 2.59620 2.59480 - 2.60420 1.2409 times
Fri 20 February 2026 2.59640 (-0.3%) 2.60420 2.59640 - 2.60700 0 times
Thu 19 February 2026 2.60430 (0.49%) 2.59200 2.59200 - 2.60540 1.8978 times
Wed 18 February 2026 2.59170 (-0.18%) 2.59640 2.57990 - 2.59860 1.0219 times
Tue 17 February 2026 2.59650 (0.19%) 2.58770 2.58770 - 2.59700 1.4599 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times
Fri 13 February 2026 2.59150 (-0.03%) 2.59250 2.59150 - 2.60140 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.58 and 2.6

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5969333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 1.1667 times
Fri 20 February 2026 2.59640 (0.19%) 2.58770 2.57990 - 2.60700 0.9091 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times
Fri 13 February 2026 2.59150 (-1.63%) 2.63520 2.57730 - 2.63520 0.6818 times
Fri 06 February 2026 2.63450 (0.85%) 2.61110 2.61110 - 2.66340 1.1288 times
Fri 30 January 2026 2.61240 (-2.13%) 2.66800 2.59530 - 2.66800 1.4015 times
Fri 23 January 2026 2.66930 (-2.85%) 2.74100 2.66930 - 2.74100 1.0833 times
Fri 16 January 2026 2.74750 (-0.1%) 2.75010 2.73830 - 2.75320 1.0379 times
Fri 09 January 2026 2.75020 (0.36%) 2.74030 2.72790 - 2.75200 1.3485 times
Fri 02 January 2026 2.74040 (0.66%) 2.72310 2.72310 - 2.74400 1.2424 times
Fri 26 December 2025 2.72250 (-1.48%) 2.76310 2.72170 - 2.76310 0.4848 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.54 and 2.63

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.6101333333333
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.5947 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 2.0827 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.6102 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.6071 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 2.3438 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.7616 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.67
100 day DMA 2.71
150 day DMA 2.73
200 day DMA 2.74

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.622.622.62
20 day EMA2.642.642.64
35 day EMA2.672.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.612.612.61
35 day SMA2.642.652.65
50 day SMA2.672.682.68
100 day SMA2.712.712.71
150 day SMA2.732.732.73
200 day SMA2.742.742.74
Back to top | Use Dark Theme