UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.62 and 2.62

Daily Target 12.62
Daily Target 22.62
Daily Target 32.6227
Daily Target 42.63
Daily Target 52.63

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.62030 (-0.1%) 2.62310 2.62030 - 2.62750 0 times
Thu 01 October 2026 2.62300 (0.19%) 2.61830 2.61830 - 2.62520 0.356 times
Wed 30 September 2026 2.61800 (0.16%) 2.61390 2.61120 - 2.61800 1.8447 times
Tue 29 September 2026 2.61380 (0.7%) 2.59600 2.59600 - 2.61410 0.8091 times
Mon 28 September 2026 2.59570 (0.34%) 2.58730 2.58730 - 2.59570 1.3592 times
Fri 25 September 2026 2.58700 (-0.06%) 2.58890 2.58690 - 2.59220 1.4239 times
Thu 24 September 2026 2.58850 (0.24%) 2.58230 2.58000 - 2.58850 0.4531 times
Wed 23 September 2026 2.58220 (0.43%) 2.57130 2.57120 - 2.58250 1.1327 times
Tue 22 September 2026 2.57120 (0.05%) 2.56980 2.56820 - 2.57120 1.6181 times
Mon 21 September 2026 2.57000 (0.23%) 2.56420 2.56330 - 2.57000 1.0032 times
Fri 18 September 2026 2.56410 (-0.02%) 2.56480 2.56410 - 2.56750 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.6 and 2.64

Weekly Target 12.57
Weekly Target 22.6
Weekly Target 32.6117
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.62030 (1.29%) 2.58730 2.58730 - 2.62750 0.8588 times
Fri 25 September 2026 2.58700 (0.89%) 2.56420 2.56330 - 2.59220 1.1069 times
Fri 18 September 2026 2.56410 (1.34%) 2.53040 2.53040 - 2.56870 0.9796 times
Fri 11 September 2026 2.53010 (-0.1%) 2.52400 2.50400 - 2.53550 0.5852 times
Fri 04 September 2026 2.53260 (-0.61%) 2.54830 2.52940 - 2.54860 1.2532 times
Fri 28 August 2026 2.54810 (0.69%) 2.53080 2.53080 - 2.54810 1.0115 times
Fri 21 August 2026 2.53060 (-1.67%) 2.57310 2.52660 - 2.57310 1.215 times
Fri 14 August 2026 2.57370 (-0.52%) 2.59680 2.57370 - 2.59680 0.9542 times
Fri 07 August 2026 2.58720 (0.06%) 2.58610 2.58610 - 2.59900 1.0751 times
Fri 31 July 2026 2.58570 (-0.89%) 2.60870 2.58570 - 2.63950 0.9606 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.62 and 2.63

Monthly Target 12.61
Monthly Target 22.62
Monthly Target 32.6220333333333
Monthly Target 42.63
Monthly Target 52.63

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.62030 (0.09%) 2.61830 2.61830 - 2.62750 0.0178 times
Wed 30 September 2026 2.61800 (2.9%) 2.54410 2.50400 - 2.61800 1.1884 times
Mon 31 August 2026 2.54420 (-1.6%) 2.58610 2.52660 - 2.59900 1.0883 times
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.1884 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.1206 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.9688 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.161 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.3564 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.8284 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0819 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.8364 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.59
150 day DMA 2.59
200 day DMA 2.61

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.59
20 day EMA2.582.582.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.6
12 day SMA2.592.592.58
20 day SMA2.572.562.56
35 day SMA2.562.562.56
50 day SMA2.572.572.57
100 day SMA2.592.582.58
150 day SMA2.592.592.59
200 day SMA2.612.612.61
Back to top | Use Dark Theme