UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.57 and 2.58

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5791333333333
Daily Target 42.58
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.57370 (-0.64%) 2.59000 2.57370 - 2.59000 0 times
Thu 13 August 2026 2.59020 (0.2%) 2.58500 2.58490 - 2.59080 1.5361 times
Wed 12 August 2026 2.58510 (-0.02%) 2.58540 2.58100 - 2.58610 0.6897 times
Tue 11 August 2026 2.58550 (-0%) 2.58560 2.58390 - 2.58620 1.5361 times
Mon 10 August 2026 2.58560 (-0.06%) 2.59680 2.58520 - 2.59680 0.9404 times
Fri 07 August 2026 2.58720 (-0.41%) 2.59780 2.58700 - 2.59870 0.7524 times
Thu 06 August 2026 2.59790 (0.19%) 2.59320 2.59320 - 2.59850 0.9718 times
Wed 05 August 2026 2.59300 (-0.2%) 2.59790 2.59130 - 2.59800 1.4107 times
Tue 04 August 2026 2.59810 (-0.02%) 2.59840 2.59270 - 2.59840 1.3793 times
Mon 03 August 2026 2.59860 (0.5%) 2.58610 2.58610 - 2.59900 0.7837 times
Fri 31 July 2026 2.58570 (-0.43%) 2.59670 2.58570 - 2.59890 0.9091 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.56 and 2.59

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5814
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.57370 (-0.52%) 2.59680 2.57370 - 2.59680 1.0475 times
Fri 07 August 2026 2.58720 (0.06%) 2.58610 2.58610 - 2.59900 1.1802 times
Fri 31 July 2026 2.58570 (-0.89%) 2.60870 2.58570 - 2.63950 1.0545 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.73%) 2.62800 2.60780 - 2.63440 0.852 times
Fri 17 July 2026 2.62810 (-1.21%) 2.66040 2.62810 - 2.66420 1.3897 times
Fri 10 July 2026 2.66020 (-0.83%) 2.67620 2.64280 - 2.68000 1.3268 times
Thu 02 July 2026 2.68240 (-0.76%) 2.70330 2.68240 - 2.70770 1.0056 times
Fri 26 June 2026 2.70300 (2.09%) 2.63780 2.63570 - 2.70300 0.9986 times
Thu 18 June 2026 2.64770 (2.23%) 2.58930 2.58020 - 2.64770 1.1453 times
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.8659 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.56 and 2.59

Monthly Target 12.56
Monthly Target 22.57
Monthly Target 32.5821333333333
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.57370 (-0.46%) 2.58610 2.57370 - 2.59900 0.5207 times
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.2014 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.1329 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.9794 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.1737 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.3712 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.8374 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0937 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.8456 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.8439 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.2308 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.62.612.61
20 day EMA2.622.632.63
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.59
12 day SMA2.592.592.6
20 day SMA2.62.612.61
35 day SMA2.632.632.63
50 day SMA2.632.622.62
100 day SMA2.592.592.59
150 day SMA2.612.612.61
200 day SMA2.642.642.64
Back to top | Use Dark Theme