UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.75 and 2.77

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7518333333333
Daily Target 42.76
Daily Target 52.77

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.75760 (0.57%) 2.74190 2.74030 - 2.75760 0 times
Thu 11 December 2025 2.74210 (-0.42%) 2.75300 2.74210 - 2.75300 0.2427 times
Wed 10 December 2025 2.75360 (-0.33%) 2.76290 2.75360 - 2.76530 0.1456 times
Tue 09 December 2025 2.76280 (0.17%) 2.75780 2.75350 - 2.76280 0 times
Mon 08 December 2025 2.75800 (0.23%) 2.75160 2.75130 - 2.75820 0.1456 times
Fri 05 December 2025 2.75170 (-0.01%) 2.75210 2.75010 - 2.75310 1.2136 times
Thu 04 December 2025 2.75190 (0.42%) 2.74030 2.73990 - 2.75190 2.8641 times
Wed 03 December 2025 2.74030 (-0.75%) 2.76070 2.74020 - 2.76070 2.5728 times
Tue 02 December 2025 2.76100 (0.09%) 2.75850 2.75820 - 2.76560 2.5728 times
Mon 01 December 2025 2.75860 (-0.01%) 2.75890 2.75640 - 2.75890 0.2427 times
Fri 28 November 2025 2.75900 (-0.73%) 2.76730 2.75900 - 2.76930 2.5728 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.75 and 2.77

Weekly Target 12.73
Weekly Target 22.74
Weekly Target 32.7544
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.75760 (0.21%) 2.75160 2.74030 - 2.76530 0.0936 times
Fri 05 December 2025 2.75170 (-0.26%) 2.75890 2.73990 - 2.76560 1.6596 times
Fri 28 November 2025 2.75900 (-1.25%) 2.79350 2.75900 - 2.79450 1.7872 times
Fri 21 November 2025 2.79390 (1.66%) 2.74880 2.74730 - 2.79620 0.9362 times
Fri 14 November 2025 2.74830 (-0.72%) 2.76780 2.72670 - 2.76780 0.9447 times
Fri 07 November 2025 2.76820 (0.53%) 2.75690 2.75690 - 2.78920 0.7319 times
Fri 31 October 2025 2.75360 (0%) 2.73720 2.73720 - 2.75360 0 times
Fri 31 October 2025 2.75360 (0.99%) 2.72630 2.71750 - 2.75360 0.3574 times
Fri 24 October 2025 2.72660 (-0.41%) 2.73760 2.71600 - 2.74200 1.9489 times
Fri 17 October 2025 2.73790 (-0.65%) 2.75520 2.73780 - 2.77820 1.5404 times
Fri 10 October 2025 2.75580 (1.78%) 2.70770 2.70200 - 2.75580 1.7617 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.74 and 2.76

Monthly Target 12.73
Monthly Target 22.74
Monthly Target 32.7543666666667
Monthly Target 42.77
Monthly Target 52.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 December 2025 2.75760 (-0.05%) 2.75890 2.73990 - 2.76560 1.1963 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 3.0023 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 4.3786 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 1.4228 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times
Mon 31 March 2025 2.86400 (-6.6%) 3.06610 2.85410 - 3.06610 0 times
Fri 28 February 2025 3.06630 (-0.42%) 3.08690 3.02280 - 3.10740 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.75
100 day DMA 2.75
150 day DMA 2.76
200 day DMA 2.81

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.76
12 day EMA2.762.762.76
20 day EMA2.742.742.74
35 day EMA2.742.742.74
50 day EMA2.752.752.75

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.76
12 day SMA2.762.762.76
20 day SMA2.762.762.76
35 day SMA2.762.752.75
50 day SMA2.752.752.75
100 day SMA2.752.752.75
150 day SMA2.762.762.76
200 day SMA2.812.812.81
Back to top | Use Dark Theme