UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.83 and 2.83

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8321333333333
Daily Target 42.84
Daily Target 52.84

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 2.83130 (-0.22%) 2.83710 2.82800 - 2.83710 0 times
Thu 15 May 2025 2.83760 (0.5%) 2.82350 2.82350 - 2.83760 0 times
Wed 14 May 2025 2.82350 (0.05%) 2.82200 2.80670 - 2.82350 0 times
Tue 13 May 2025 2.82220 (-0.8%) 2.84510 2.82220 - 2.84510 0 times
Mon 12 May 2025 2.84510 (0.89%) 2.82020 2.82020 - 2.84640 0 times
Fri 09 May 2025 2.82010 (-0.62%) 2.83800 2.82010 - 2.84110 0 times
Thu 08 May 2025 2.83780 (0.81%) 2.81490 2.81350 - 2.83780 0 times
Wed 07 May 2025 2.81490 (0.49%) 2.80080 2.79740 - 2.81490 0 times
Tue 06 May 2025 2.80130 (-0.99%) 2.82950 2.80130 - 2.83090 0 times
Mon 05 May 2025 2.82920 (0.05%) 2.82810 2.82390 - 2.82930 0 times
Fri 02 May 2025 2.82790 (-0.1%) 2.83050 2.81920 - 2.83050 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.82 and 2.86

Weekly Target 12.79
Weekly Target 22.81
Weekly Target 32.8281333333333
Weekly Target 42.85
Weekly Target 52.87

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 2.83130 (0.4%) 2.82020 2.80670 - 2.84640 0 times
Fri 09 May 2025 2.82010 (-0.28%) 2.82810 2.79740 - 2.84110 0 times
Fri 02 May 2025 2.82790 (-0.37%) 2.83840 2.81740 - 2.83840 0 times
Fri 25 April 2025 2.83830 (-0.71%) 2.86290 2.81760 - 2.86290 0 times
Thu 17 April 2025 2.85850 (-1.71%) 2.90770 2.85850 - 2.90770 0 times
Fri 11 April 2025 2.90820 (-0.5%) 2.92470 2.89890 - 2.98940 0 times
Fri 04 April 2025 2.92280 (2.36%) 2.85550 2.79970 - 2.92280 0 times
Fri 28 March 2025 2.85530 (-0.45%) 2.86820 2.85410 - 2.87400 0 times
Fri 21 March 2025 2.86830 (-1.09%) 2.89950 2.86440 - 2.89950 0 times
Fri 14 March 2025 2.89980 (-1.77%) 2.95230 2.89440 - 2.95270 0 times
Fri 07 March 2025 2.95220 (-3.72%) 3.06610 2.94740 - 3.06610 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.81 and 2.86

Monthly Target 12.78
Monthly Target 22.8
Monthly Target 32.8250333333333
Monthly Target 42.85
Monthly Target 52.87

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 16 May 2025 2.83130 (0.02%) 2.82250 2.79740 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times
Mon 31 March 2025 2.86400 (-6.6%) 3.06610 2.85410 - 3.06610 0 times
Fri 28 February 2025 3.06630 (-0.42%) 3.08690 3.02280 - 3.10740 0 times
Fri 31 January 2025 3.07930 (-0.27%) 3.09880 3.04770 - 3.12960 0 times
Tue 31 December 2024 3.08770 (2.6%) 3.03570 3.02180 - 3.11750 0 times
Thu 21 November 2024 3.00940 (0.47%) 2.98290 2.96050 - 3.04060 0 times
Thu 31 October 2024 2.99520 (4.33%) 2.86200 2.85990 - 2.99850 0 times
Mon 30 September 2024 2.87080 (-0.43%) 2.88320 2.83260 - 2.95640 0 times
Fri 30 August 2024 2.88310 (-2.94%) 2.98390 2.84950 - 3.00750 0 times
Wed 31 July 2024 2.97040 (2.34%) 2.91100 2.87400 - 3.02380 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.97
150 day DMA 2.97
200 day DMA 2.96

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.842.842.84
20 day EMA2.862.862.86
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.832.832.83
20 day SMA2.832.832.84
35 day SMA2.862.862.86
50 day SMA2.872.882.88
100 day SMA2.972.982.98
150 day SMA2.972.972.97
200 day SMA2.962.962.96
Back to top | Use Dark Theme