UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.55 and 2.56

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5538333333333
Daily Target 42.56
Daily Target 52.56

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 16 April 2026 2.55100 (-0.34%) 2.55950 2.55100 - 2.55950 1.5789 times
Wed 15 April 2026 2.55970 (-0.42%) 2.57060 2.55970 - 2.57180 1.614 times
Tue 14 April 2026 2.57040 (-0.17%) 2.57470 2.56240 - 2.57470 1.6491 times
Mon 13 April 2026 2.57490 (-0.51%) 2.58850 2.57490 - 2.59010 1.4386 times
Fri 10 April 2026 2.58800 (0.03%) 2.58720 2.58430 - 2.58800 1.6491 times
Thu 09 April 2026 2.58710 (-0.69%) 2.60540 2.58700 - 2.60800 0.6667 times
Wed 08 April 2026 2.60510 (-0.68%) 2.62140 2.59650 - 2.62140 0.2456 times
Tue 07 April 2026 2.62300 (-0.79%) 2.64400 2.62300 - 2.64400 0.1404 times
Mon 06 April 2026 2.64390 (-0.25%) 2.65140 2.64390 - 2.65140 0.0702 times
Thu 02 April 2026 2.65060 (0.34%) 2.64190 2.64190 - 2.65600 0.9474 times
Wed 01 April 2026 2.64160 (-0.14%) 2.64460 2.63140 - 2.64460 1.0175 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.53 and 2.57

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5640333333333
Weekly Target 42.58
Weekly Target 52.6

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 16 April 2026 2.55100 (-1.43%) 2.58850 2.55100 - 2.59010 1.2535 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.5532 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 0.9454 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.2605 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.2325 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.6597 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.1765 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 1.0784 times
Fri 20 February 2026 2.59640 (0.19%) 2.58770 2.57990 - 2.60700 0.8403 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times
Fri 13 February 2026 2.59150 (-1.63%) 2.63520 2.57730 - 2.63520 0.6303 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.5 and 2.6

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.586
Monthly Target 42.62
Monthly Target 52.69

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 16 April 2026 2.55100 (-3.56%) 2.64460 2.55100 - 2.65600 0.7184 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.9218 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.1736 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.5328 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.1851 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.1828 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.725 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.5605 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.67
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.582.592.6
20 day EMA2.62.612.61
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.59
12 day SMA2.62.612.62
20 day SMA2.622.622.62
35 day SMA2.622.622.62
50 day SMA2.612.622.62
100 day SMA2.672.672.68
150 day SMA2.692.692.7
200 day SMA2.712.712.71
Back to top | Use Dark Theme