login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46096666666667

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.46090 (-0.04%)	0.46110	0.46090 - 0.46110	1.25 times
Tue 21 April 2026	0.46110 (-0.28%)	0.46110	0.46110 - 0.46110	0.8333 times
Mon 20 April 2026	0.46240 (0.39%)	0.46080	0.46080 - 0.46240	1.6667 times
Fri 17 April 2026	0.46060 (-0.32%)	0.46210	0.46060 - 0.46210	0.8333 times
Thu 16 April 2026	0.46210 (0.28%)	0.46080	0.46080 - 0.46210	2.0833 times
Wed 15 April 2026	0.46080 (-0.02%)	0.46100	0.46080 - 0.46100	0 times
Tue 14 April 2026	0.46090 (-1.09%)	0.46090	0.46090 - 0.46090	0.8333 times
Mon 13 April 2026	0.46600 (0.02%)	0.46600	0.46600 - 0.46600	1.25 times
Fri 10 April 2026	0.46590 (-0.09%)	0.46590	0.46590 - 0.46590	1.25 times
Thu 09 April 2026	0.46630 (-0.11%)	0.46630	0.46630 - 0.46630	0 times
Wed 08 April 2026	0.46680 (-2.24%)	0.46680	0.46680 - 0.46680	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46136666666667

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.46090 (0.07%)	0.46080	0.46080 - 0.46240	0.7143 times
Fri 17 April 2026	0.46060 (-1.14%)	0.46600	0.46060 - 0.46600	0.9524 times
Fri 10 April 2026	0.46590 (-1.96%)	0.47600	0.46590 - 0.47750	0.9524 times
Thu 02 April 2026	0.47520 (0.44%)	0.47680	0.47200 - 0.47680	1.1111 times
Fri 27 March 2026	0.47310 (1.48%)	0.46790	0.46320 - 0.47310	0.873 times
Fri 20 March 2026	0.46620 (-0.66%)	0.46930	0.46480 - 0.46930	0.9524 times
Fri 13 March 2026	0.46930 (1.58%)	0.46200	0.45710 - 0.46930	1.5079 times
Fri 06 March 2026	0.46200 (1.81%)	0.45390	0.45390 - 0.46320	0.7937 times
Fri 27 February 2026	0.45380 (-0.48%)	0.45670	0.45380 - 0.45740	1.5873 times
Fri 20 February 2026	0.45600 (1.11%)	0.45290	0.45270 - 0.45650	0.5556 times
Fri 13 February 2026	0.45100 (0%)	0.45100	0.45100 - 0.45100	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46633333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.46090 (-2.95%)	0.47200	0.46060 - 0.47750	0.8617 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.3832 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	1.1111 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.5646 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.4512 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.2925 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.7914 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.5442 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times
Thu 31 July 2025	0.46150 (2.78%)	0.44930	0.44520 - 0.46150	0 times
Mon 30 June 2025	0.44900 (-1.75%)	0.45570	0.44810 - 0.46130	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme