login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.46 and 0.46

Daily Target 1	0.45563333333333
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.45560 (-0.44%)	0.45570	0.45560 - 0.45570	0 times
Thu 20 August 2026	0.45760 (-0.33%)	0.45910	0.45760 - 0.45910	1.1628 times
Wed 19 August 2026	0.45910 (-0.91%)	0.45920	0.45910 - 0.45920	1.1628 times
Tue 18 August 2026	0.46330 (0.54%)	0.46090	0.46090 - 0.46330	0.9302 times
Mon 17 August 2026	0.46080 (-1.01%)	0.46080	0.46080 - 0.46080	0.9302 times
Thu 13 August 2026	0.46550 (0.15%)	0.46500	0.46500 - 0.46550	1.3953 times
Wed 12 August 2026	0.46480 (0.39%)	0.46300	0.46300 - 0.46480	1.1628 times
Tue 11 August 2026	0.46300 (0.11%)	0.46250	0.46250 - 0.46300	1.6279 times
Mon 10 August 2026	0.46250 (0.04%)	0.46270	0.46230 - 0.46270	1.1628 times
Fri 07 August 2026	0.46230 (-0.41%)	0.46420	0.46230 - 0.46420	0.4651 times
Thu 06 August 2026	0.46420 (0.26%)	0.46420	0.46420 - 0.46420	0.4651 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45816666666667
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.45560 (-2.13%)	0.46080	0.45560 - 0.46330	1.2587 times
Thu 13 August 2026	0.46550 (0.69%)	0.46270	0.46230 - 0.46550	1.6084 times
Fri 07 August 2026	0.46230 (-0.17%)	0.46380	0.46230 - 0.46420	1.2587 times
Fri 31 July 2026	0.46310 (-1.34%)	0.46940	0.46300 - 0.47240	1.3287 times
Fri 24 July 2026	0.46940 (0%)	0.47190	0.46930 - 0.47190	0 times
Fri 24 July 2026	0.46940 (0.62%)	0.46650	0.46610 - 0.47190	0.9091 times
Thu 16 July 2026	0.46650 (-1.06%)	0.47300	0.46650 - 0.47300	1.049 times
Fri 10 July 2026	0.47150 (-1.11%)	0.47850	0.47150 - 0.47910	1.4685 times
Thu 02 July 2026	0.47680 (-1.2%)	0.48170	0.47670 - 0.48170	0.6294 times
Fri 26 June 2026	0.48260 (2.05%)	0.47560	0.47560 - 0.48260	0.4895 times
Thu 18 June 2026	0.47290 (1.31%)	0.46690	0.46620 - 0.47290	0.5594 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.4589
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.45560 (-1.62%)	0.46380	0.45560 - 0.46550	1.0333 times
Fri 31 July 2026	0.46310 (-3.86%)	0.47930	0.46300 - 0.47930	1.2609 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7706 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.8231 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.8581 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.0683 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.8581 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.2084 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.1208 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	0.9982 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.3835 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme