login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.4701

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.47010 (-0.3%)	0.47010	0.47010 - 0.47010	1 times
Fri 05 December 2025	0.47150 (0%)	0.47150	0.47150 - 0.47150	0 times
Thu 04 December 2025	0.47150 (-0.17%)	0.47150	0.47150 - 0.47150	1.5 times
Wed 03 December 2025	0.47230 (-0.59%)	0.47240	0.47230 - 0.47240	0.25 times
Tue 02 December 2025	0.47510 (0.11%)	0.47470	0.47470 - 0.47510	0.75 times
Mon 01 December 2025	0.47460 (-0.13%)	0.47520	0.47450 - 0.47520	0.25 times
Fri 28 November 2025	0.47520 (-0.69%)	0.47830	0.47520 - 0.47830	1.75 times
Wed 26 November 2025	0.47850 (-1.46%)	0.47850	0.47850 - 0.47850	2 times
Tue 25 November 2025	0.48560 (-0.08%)	0.48590	0.48560 - 0.48590	1.5 times
Mon 24 November 2025	0.48600 (-0.1%)	0.48640	0.48600 - 0.48640	1 times
Fri 21 November 2025	0.48650 (0.1%)	0.48650	0.48650 - 0.48650	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.4701

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.47010 (-0.3%)	0.47010	0.47010 - 0.47010	0.339 times
Fri 05 December 2025	0.47150 (-0.78%)	0.47520	0.47150 - 0.47520	0.9322 times
Fri 28 November 2025	0.47520 (-2.32%)	0.48640	0.47520 - 0.48640	2.1186 times
Fri 21 November 2025	0.48650 (1.46%)	0.47980	0.47980 - 0.48650	1.1017 times
Fri 14 November 2025	0.47950 (-0.68%)	0.48220	0.47950 - 0.48220	1.1864 times
Thu 06 November 2025	0.48280 (1.6%)	0.47710	0.47710 - 0.48280	0.4237 times
Fri 31 October 2025	0.47520 (0%)	0.47520	0.47520 - 0.47520	0 times
Fri 31 October 2025	0.47520 (0.3%)	0.47300	0.46980 - 0.47520	0.4237 times
Fri 24 October 2025	0.47380 (-0.48%)	0.47400	0.47360 - 0.47410	2.1186 times
Fri 17 October 2025	0.47610 (0.15%)	0.47530	0.47450 - 0.47660	1.3559 times
Fri 10 October 2025	0.47540 (1.89%)	0.46660	0.46610 - 0.47540	1.7797 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.47
Monthly Target 4	0.4718
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.47010 (-1.07%)	0.47520	0.47010 - 0.47520	0.8571 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	3.2571 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	4.5143 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	1.3714 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times
Thu 31 July 2025	0.46150 (2.78%)	0.44930	0.44520 - 0.46150	0 times
Mon 30 June 2025	0.44900 (-1.75%)	0.45570	0.44810 - 0.46130	0 times
Fri 30 May 2025	0.45700 (-0.72%)	0.45750	0.45320 - 0.46340	0 times
Wed 30 April 2025	0.46030 (-3.84%)	0.47610	0.45360 - 0.49020	0 times
Mon 31 March 2025	0.47870 (-1.5%)	0.48630	0.46790 - 0.48630	0 times
Fri 28 February 2025	0.48600 (0.79%)	0.48640	0.47280 - 0.49000	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme