Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 76.27 and 76.28
| Daily Target 1 | 76.27 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.2753 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 76.28 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.27500 (-0.05%) | 76.27590 | 76.27500 - 76.27590 | 0 times | Mon 22 December 2025 | 76.31640 (-0%) | 76.31780 | 76.31640 - 76.31780 | 1.6667 times | Fri 19 December 2025 | 76.31780 (0.02%) | 76.31780 | 76.31780 - 76.31780 | 1.6667 times | Thu 18 December 2025 | 76.30420 (-0%) | 76.30750 | 76.30420 - 76.30750 | 1.6667 times | Wed 17 December 2025 | 76.30750 (0.01%) | 76.30070 | 76.30070 - 76.30750 | 1.6667 times | Tue 16 December 2025 | 76.30070 (-0.03%) | 76.30000 | 76.30000 - 76.30070 | 0 times | Mon 15 December 2025 | 76.32510 (0.09%) | 76.32730 | 76.32510 - 76.32730 | 3.3333 times | Fri 12 December 2025 | 76.25550 (-0.09%) | 76.25240 | 76.25240 - 76.25550 | 0 times | Thu 11 December 2025 | 76.32730 (0%) | 76.32730 | 76.32730 - 76.32730 | 0 times | Wed 10 December 2025 | 76.32730 (-0.09%) | 76.39530 | 76.32730 - 76.39530 | 0 times | Tue 09 December 2025 | 76.39530 (0.07%) | 76.39530 | 76.39530 - 76.39530 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 76.25 and 76.3
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.289266666667 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.27500 (-0.06%) | 76.31780 | 76.27500 - 76.31780 | 0.3571 times | Fri 19 December 2025 | 76.31780 (0.08%) | 76.32730 | 76.30000 - 76.32730 | 1.7857 times | Fri 12 December 2025 | 76.25550 (-0.11%) | 76.34020 | 76.25240 - 76.39530 | 0 times | Fri 05 December 2025 | 76.34020 (-0.04%) | 76.37080 | 76.34020 - 76.43620 | 1.4286 times | Fri 28 November 2025 | 76.36870 (-0.06%) | 76.42930 | 76.36810 - 76.42930 | 2.8571 times | Fri 21 November 2025 | 76.41170 (-0.01%) | 76.42390 | 76.40920 - 76.42390 | 1.4286 times | Fri 14 November 2025 | 76.42250 (-0.07%) | 76.46340 | 76.42250 - 76.46380 | 0.7143 times | Fri 07 November 2025 | 76.47540 (-0%) | 76.47700 | 76.47540 - 76.47700 | 0.7143 times | Fri 31 October 2025 | 76.47700 (0%) | 76.47700 | 76.47700 - 76.47700 | 0 times | Fri 31 October 2025 | 76.47700 (-0.04%) | 76.50420 | 76.47700 - 76.50690 | 0.7143 times | Fri 24 October 2025 | 76.50470 (-0.03%) | 76.53140 | 76.50420 - 76.53210 | 2.8571 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 76.17 and 76.36
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 76.3212 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.27500 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 1.7241 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 2.7586 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 4.3103 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 1.2069 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times | Mon 30 June 2025 | 77.24700 (0.9%) | 77.23500 | 77.23500 - 77.25100 | 0 times | Wed 21 May 2025 | 76.55900 (0.05%) | 76.50400 | 76.50400 - 76.70800 | 0 times | Wed 30 April 2025 | 76.51800 (0.27%) | 76.31400 | 76.28600 - 76.73600 | 0 times | Mon 31 March 2025 | 76.31400 (0.26%) | 76.17300 | 76.16900 - 81.65600 | 0 times | Fri 28 February 2025 | 76.11600 (0.35%) | 75.96000 | 75.93200 - 76.13200 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.43 |
| 100 day DMA | 76.72 |
| 150 day DMA | 76.72 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.31 | 76.31 |
| 12 day EMA | 76.32 | 76.33 | 76.33 |
| 20 day EMA | 76.34 | 76.35 | 76.35 |
| 35 day EMA | 76.38 | 76.39 | 76.39 |
| 50 day EMA | 76.43 | 76.44 | 76.44 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.31 | 76.31 |
| 12 day SMA | 76.32 | 76.32 | 76.33 |
| 20 day SMA | 76.34 | 76.35 | 76.35 |
| 35 day SMA | 76.39 | 76.39 | 76.4 |
| 50 day SMA | 76.43 | 76.44 | 76.44 |
| 100 day SMA | 76.72 | 76.73 | 76.74 |
| 150 day SMA | 76.72 | 76.76 | 76.76 |
| 200 day SMA | 76.55 | 76.55 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.