Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.92 and 75.92
| Daily Target 1 | 75.92 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 75.92 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 75.9224 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.92240 (-0%) | 75.92240 | 75.92240 - 75.92240 | 0.7143 times | Thu 23 April 2026 | 75.92260 (-0.02%) | 75.92260 | 75.92260 - 75.92260 | 0.7143 times | Wed 22 April 2026 | 75.93620 (0.02%) | 75.93620 | 75.93620 - 75.93620 | 0.7143 times | Tue 21 April 2026 | 75.92320 (0%) | 75.92260 | 75.92260 - 75.92320 | 1.4286 times | Mon 20 April 2026 | 75.92180 (-0.01%) | 75.92260 | 75.92180 - 75.92260 | 1.4286 times | Fri 17 April 2026 | 75.92910 (0%) | 75.92800 | 75.92800 - 75.92910 | 1.4286 times | Thu 16 April 2026 | 75.92800 (0%) | 75.92800 | 75.92800 - 75.92800 | 0.7143 times | Wed 15 April 2026 | 75.92670 (-0.04%) | 75.92730 | 75.92670 - 75.92730 | 0 times | Tue 14 April 2026 | 75.95460 (0.01%) | 75.95660 | 75.95460 - 75.95660 | 1.4286 times | Mon 13 April 2026 | 75.95050 (-0.02%) | 75.94980 | 75.94980 - 75.95050 | 1.4286 times | Fri 10 April 2026 | 75.96280 (-0.02%) | 75.96340 | 75.96280 - 75.96340 | 1.4286 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.92 and 75.92
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 75.92 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 75.9224 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.92240 (-0%) | 75.92240 | 75.92240 - 75.92240 | 0.2041 times | Thu 23 April 2026 | 75.92260 (-0.01%) | 75.92260 | 75.92180 - 75.93620 | 1.2245 times | Fri 17 April 2026 | 75.92910 (-0.04%) | 75.94980 | 75.92670 - 75.95660 | 1.4286 times | Fri 10 April 2026 | 75.96280 (-0.06%) | 75.98380 | 75.95590 - 75.98450 | 1.0204 times | Thu 02 April 2026 | 76.01040 (-0.02%) | 76.01110 | 75.97500 - 76.01790 | 1.0204 times | Fri 27 March 2026 | 76.02360 (0.04%) | 76.02470 | 75.97700 - 76.02470 | 0.8163 times | Fri 20 March 2026 | 75.99670 (-0.06%) | 76.03150 | 75.99540 - 76.03930 | 1.0204 times | Fri 13 March 2026 | 76.03930 (-0.02%) | 76.08220 | 76.03930 - 76.09380 | 1.0204 times | Wed 04 March 2026 | 76.05590 (-0.05%) | 76.06180 | 76.05500 - 76.06390 | 1.0204 times | Fri 27 February 2026 | 76.09580 (-0.02%) | 76.09580 | 76.08220 - 76.09580 | 1.2245 times | Fri 20 February 2026 | 76.11050 (-0%) | 76.12410 | 76.11050 - 76.12410 | 0.8163 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.87 and 75.97
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 75.954033333333 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.92240 (-0.07%) | 75.97500 | 75.92180 - 76.01790 | 1.6541 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.5789 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.7519 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.4286 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.9774 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 1.203 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.8797 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.5263 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times | Mon 30 June 2025 | 77.24700 (0.9%) | 77.23500 | 77.23500 - 77.25100 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.96 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75.05 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.93 | 75.93 |
| 12 day EMA | 75.95 | 75.95 | 75.95 |
| 20 day EMA | 75.84 | 75.83 | 75.82 |
| 35 day EMA | 75.32 | 75.28 | 75.24 |
| 50 day EMA | 74.81 | 74.76 | 74.71 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.93 | 75.93 |
| 12 day SMA | 75.94 | 75.94 | 75.94 |
| 20 day SMA | 75.96 | 75.96 | 75.97 |
| 35 day SMA | 75.99 | 76 | 76 |
| 50 day SMA | 75.28 | 75.28 | 74.54 |
| 100 day SMA | 75.05 | 75.06 | 75.06 |
| 150 day SMA | 75.6 | 75.61 | 75.62 |
| 200 day SMA | 75.95 | 75.96 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.