UaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDPKR are 75.84 and 75.84

Daily Target 175.839
Daily Target 275.84
Daily Target 375.84
Daily Target 475.84
Daily Target 575.84

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 24 May 2024 75.83900 (0%) 75.83900 75.83900 - 75.83900 0 times
Thu 23 May 2024 75.83900 (-0.01%) 75.85000 75.83900 - 75.85000 0 times
Wed 22 May 2024 75.85000 (0.02%) 75.83700 75.83700 - 75.85100 0 times
Tue 21 May 2024 75.83700 (0.03%) 75.81600 75.81600 - 75.83700 0 times
Mon 20 May 2024 75.81600 (-0.01%) 75.81700 75.81600 - 75.81700 0 times
Fri 17 May 2024 75.82600 (0.05%) 75.78500 75.78500 - 75.82600 0 times
Thu 16 May 2024 75.78500 (0.02%) 75.77200 75.77200 - 75.78500 0 times
Wed 15 May 2024 75.77200 (0.02%) 75.75800 75.75800 - 75.77200 0 times
Tue 14 May 2024 75.75800 (-0%) 75.75800 75.75800 - 75.75800 0 times
Fri 10 May 2024 75.75900 (0%) 75.75900 75.75900 - 75.75900 0 times
Thu 09 May 2024 75.75900 (0.01%) 75.75000 75.75000 - 75.75900 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDPKR are 75.83 and 75.86

Weekly Target 175.8
Weekly Target 275.82
Weekly Target 375.835333333333
Weekly Target 475.85
Weekly Target 575.87

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 24 May 2024 75.83900 (0.02%) 75.81700 75.81600 - 75.85100 0 times
Fri 17 May 2024 75.82600 (0.09%) 75.75800 75.75800 - 75.82600 0 times
Fri 10 May 2024 75.75900 (-0.09%) 75.82000 75.75000 - 75.82100 0 times
Fri 03 May 2024 75.82700 (-0%) 75.85300 75.82700 - 75.86100 0 times
Fri 26 April 2024 75.82800 (-0.01%) 75.87400 75.82600 - 75.87400 0 times
Fri 19 April 2024 75.83200 (0.19%) 75.82900 75.82900 - 75.83200 0 times
Fri 12 April 2024 75.68500 (0.08%) 75.69000 75.68200 - 75.69000 0 times
Thu 28 March 2024 75.62100 (-0.88%) 75.75800 75.62100 - 75.75800 0 times
Fri 22 March 2024 76.29100 (0.43%) 75.95900 75.89400 - 76.29100 0 times
Fri 15 March 2024 75.96200 (-0.17%) 76.00300 75.96200 - 76.00300 0 times
Fri 08 March 2024 76.08800 (0.07%) 76.08400 76.08400 - 76.08800 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDPKR are 75.74 and 75.85

Monthly Target 175.71
Monthly Target 275.77
Monthly Target 375.816666666667
Monthly Target 475.88
Monthly Target 575.93

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 24 May 2024 75.83900 (-0.02%) 75.85300 75.75000 - 75.86100 0 times
Tue 30 April 2024 75.85300 (0.31%) 75.69000 75.68200 - 75.87400 0 times
Thu 28 March 2024 75.62100 (-0.57%) 76.05700 75.62100 - 76.29100 0 times
Thu 29 February 2024 76.05700 (-0.06%) 76.15300 76.05700 - 76.16700 0 times
Wed 31 January 2024 76.09900 (-1.02%) 76.78000 76.09800 - 76.78000 0 times
Thu 28 December 2023 76.88600 (-1.17%) 77.79700 76.88600 - 77.79700 0 times
Thu 30 November 2023 77.79700 (1.93%) 76.32300 42.39000 - 78.60700 0 times
Tue 31 October 2023 76.32300 (-2.78%) 78.20600 75.34700 - 78.20600 0 times
Fri 29 September 2023 78.50500 (-0.22%) 82.35800 78.50500 - 83.68500 0 times
Thu 03 August 2023 78.67500 (0.73%) 78.14500 78.14500 - 78.67500 0 times
Fri 28 July 2023 78.10200 (0.13%) 78.00000 75.00700 - 78.56000 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDPKR

DMA (daily moving average) of Uae Dirham AEDPKR

DMA period DMA value
5 day DMA 75.84
12 day DMA 75.8
20 day DMA 75.81
35 day DMA 75.79
50 day DMA 75.86
100 day DMA 76.21
150 day DMA 76.53
200 day DMA 76.96

EMA (exponential moving average) of Uae Dirham AEDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8375.8375.82
12 day EMA75.8275.8275.82
20 day EMA75.8175.8175.81
35 day EMA75.8675.8675.86
50 day EMA75.8975.8975.89

SMA (simple moving average) of Uae Dirham AEDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8475.8375.82
12 day SMA75.875.875.79
20 day SMA75.8175.8175.81
35 day SMA75.7975.875.8
50 day SMA75.8675.8775.87
100 day SMA76.2176.2376.25
150 day SMA76.5376.5776.61
200 day SMA76.9676.9776.98
Back to top | Use Dark Theme