Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.76 and 75.76
| Daily Target 1 | 75.76 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 75.76 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 75.7617 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.76190 (-0.03%) | 75.76130 | 75.76130 - 75.76190 | 0 times | Wed 10 June 2026 | 75.78790 (0%) | 75.78790 | 75.78790 - 75.78790 | 0 times | Tue 09 June 2026 | 75.78790 (-0.05%) | 75.82250 | 75.78790 - 75.82250 | 2.2222 times | Mon 08 June 2026 | 75.82250 (0.01%) | 75.82250 | 75.82250 - 75.82250 | 0 times | Fri 05 June 2026 | 75.81640 (0.01%) | 75.81570 | 75.81570 - 75.81640 | 2.2222 times | Thu 04 June 2026 | 75.81000 (0%) | 75.81000 | 75.81000 - 75.81000 | 0 times | Wed 03 June 2026 | 75.81000 (0.06%) | 75.81000 | 75.81000 - 75.81000 | 1.1111 times | Tue 02 June 2026 | 75.76710 (-0.09%) | 75.76710 | 75.76710 - 75.76710 | 1.1111 times | Fri 29 May 2026 | 75.83410 (-0%) | 75.83410 | 75.83410 - 75.83410 | 1.1111 times | Thu 28 May 2026 | 75.83580 (-0.02%) | 75.84830 | 75.83510 - 75.84830 | 2.2222 times | Tue 26 May 2026 | 75.84770 (-0.01%) | 75.84770 | 75.84770 - 75.84770 | 1.1111 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.73 and 75.79
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 75.7819 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.76190 (-0.07%) | 75.82250 | 75.76130 - 75.82250 | 0.4878 times | Fri 05 June 2026 | 75.81640 (-0.02%) | 75.76710 | 75.76710 - 75.81640 | 0.9756 times | Fri 29 May 2026 | 75.83410 (-0.03%) | 75.84770 | 75.83410 - 75.84830 | 0.9756 times | Thu 21 May 2026 | 75.85660 (0.01%) | 75.85550 | 75.84770 - 75.85660 | 0.7317 times | Fri 15 May 2026 | 75.84930 (-0.03%) | 75.85450 | 75.84190 - 75.85450 | 1.2195 times | Thu 07 May 2026 | 75.86920 (-0.03%) | 75.89660 | 75.86920 - 75.89660 | 0.4878 times | Wed 06 May 2026 | 75.89530 (0.01%) | 75.89640 | 75.89530 - 75.89660 | 0.9756 times | Fri 01 May 2026 | 75.88930 (-0.04%) | 75.92240 | 75.88280 - 75.92240 | 0.9756 times | Thu 23 April 2026 | 75.92260 (-0.01%) | 75.92260 | 75.92180 - 75.93620 | 1.4634 times | Fri 17 April 2026 | 75.92910 (-0.04%) | 75.94980 | 75.92670 - 75.95660 | 1.7073 times | Fri 10 April 2026 | 75.96280 (-0.06%) | 75.98380 | 75.95590 - 75.98450 | 1.2195 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.73 and 75.79
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 75.7819 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.76190 (-0.1%) | 75.76710 | 75.76130 - 75.82250 | 0.375 times | Fri 29 May 2026 | 75.83410 (-0.06%) | 75.88400 | 75.83410 - 75.89660 | 1.3125 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.375 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.3125 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.625 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.1875 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.8125 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 1 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.5625 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.4375 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.81 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.9 |
| 100 day DMA | 74.91 |
| 150 day DMA | 75.43 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.8 | 75.81 |
| 12 day EMA | 75.81 | 75.82 | 75.83 |
| 20 day EMA | 75.83 | 75.84 | 75.85 |
| 35 day EMA | 75.86 | 75.87 | 75.88 |
| 50 day EMA | 75.9 | 75.91 | 75.92 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.8 | 75.81 |
| 12 day SMA | 75.81 | 75.82 | 75.82 |
| 20 day SMA | 75.83 | 75.84 | 75.84 |
| 35 day SMA | 75.87 | 75.87 | 75.88 |
| 50 day SMA | 75.9 | 75.91 | 75.91 |
| 100 day SMA | 74.91 | 74.91 | 74.92 |
| 150 day SMA | 75.43 | 75.44 | 75.44 |
| 200 day SMA | 75.85 | 75.86 | 75.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.