UaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02

Daily Target 11.02
Daily Target 21.02
Daily Target 31.02
Daily Target 41.02
Daily Target 51.0211333333333

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 1.02120 (0.01%) 1.02120 1.02080 - 1.02140 0 times
Tue 13 May 2025 1.02110 (0%) 1.02110 1.02110 - 1.02130 0 times
Mon 12 May 2025 1.02110 (-0.01%) 1.02120 1.02100 - 1.02140 0 times
Fri 09 May 2025 1.02120 (0%) 1.02120 1.02090 - 1.02130 0 times
Thu 08 May 2025 1.02120 (0%) 1.02120 1.02100 - 1.02150 0 times
Wed 07 May 2025 1.02120 (0%) 1.02110 1.02110 - 1.02150 0 times
Tue 06 May 2025 1.02120 (0%) 1.02120 1.02100 - 1.02130 0 times
Mon 05 May 2025 1.02120 (0.03%) 1.02100 1.02080 - 1.02120 0 times
Fri 02 May 2025 1.02090 (-0.02%) 1.02110 1.02080 - 1.02130 0 times
Thu 01 May 2025 1.02110 (-0.03%) 1.02130 1.02110 - 1.02140 0 times
Wed 30 April 2025 1.02140 (0.02%) 1.02130 1.02110 - 1.02140 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02

Weekly Target 11.02
Weekly Target 21.02
Weekly Target 31.02
Weekly Target 41.02
Weekly Target 51.0211333333333

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 1.02120 (0%) 1.02120 1.02080 - 1.02140 0 times
Fri 09 May 2025 1.02120 (0.03%) 1.02100 1.02080 - 1.02150 0 times
Fri 02 May 2025 1.02090 (-0.04%) 1.02130 1.02080 - 1.02140 0 times
Fri 25 April 2025 1.02130 (-0.03%) 1.02210 1.02110 - 1.02210 0 times
Thu 17 April 2025 1.02160 (-0.02%) 1.02190 1.02140 - 1.02210 0 times
Fri 11 April 2025 1.02180 (0.01%) 1.02170 1.02170 - 1.02260 0 times
Fri 04 April 2025 1.02170 (0.04%) 1.02120 1.02100 - 1.02200 0 times
Fri 28 March 2025 1.02130 (0%) 1.02130 1.02120 - 1.02160 0 times
Fri 21 March 2025 1.02130 (0.01%) 1.02120 1.02100 - 1.02140 0 times
Fri 14 March 2025 1.02120 (-0.04%) 1.02150 1.02090 - 1.02170 0 times
Fri 07 March 2025 1.02160 (0.04%) 1.02110 1.02090 - 1.02190 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02

Monthly Target 11.02
Monthly Target 21.02
Monthly Target 31.02
Monthly Target 41.02
Monthly Target 51.0211666666667

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 14 May 2025 1.02120 (-0.02%) 1.02130 1.02080 - 1.02150 0 times
Wed 30 April 2025 1.02140 (0%) 1.02120 1.02100 - 1.02260 0 times
Mon 31 March 2025 1.02140 (0.02%) 1.02110 1.02090 - 1.02190 0 times
Fri 28 February 2025 1.02120 (0%) 1.02020 1.02020 - 1.02150 0 times
Fri 31 January 2025 1.02120 (-0.15%) 1.02270 1.02090 - 1.02270 0 times
Tue 31 December 2024 1.02270 (0.05%) 1.02280 1.02180 - 1.02330 0 times
Thu 21 November 2024 1.02220 (-0.03%) 1.02260 1.02190 - 1.02330 0 times
Thu 31 October 2024 1.02250 (0.11%) 1.02140 1.02120 - 1.02300 0 times
Mon 30 September 2024 1.02140 (-0.03%) 1.02160 1.02070 - 1.02220 0 times
Fri 30 August 2024 1.02170 (0.03%) 1.02140 1.02130 - 1.02240 0 times
Wed 31 July 2024 1.02140 (0%) 1.02170 1.02100 - 1.02170 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSAR

DMA (daily moving average) of Uae Dirham AEDSAR

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Uae Dirham AEDSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.021.021.02
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Uae Dirham AEDSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.021.02
20 day SMA1.021.021.02
35 day SMA1.021.021.02
50 day SMA1.021.021.02
100 day SMA1.021.021.02
150 day SMA1.021.021.02
200 day SMA1.021.021.02
Back to top | Use Dark Theme