Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0213333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.02130 (0%) | 1.02130 | 1.02120 - 1.02150 | 2.0732 times | Tue 23 December 2025 | 1.02130 (0.02%) | 1.02120 | 1.02110 - 1.02150 | 0.0407 times | Mon 22 December 2025 | 1.02110 (-0.03%) | 1.02130 | 1.02080 - 1.02130 | 1.5447 times | Fri 19 December 2025 | 1.02140 (0.01%) | 1.02140 | 1.02120 - 1.02140 | 1.9512 times | Thu 18 December 2025 | 1.02130 (0%) | 1.02140 | 1.02120 - 1.02140 | 0.813 times | Wed 17 December 2025 | 1.02130 (0%) | 1.02130 | 1.02120 - 1.02150 | 1.0976 times | Tue 16 December 2025 | 1.02130 (-0.04%) | 1.02170 | 1.02120 - 1.02180 | 0.2033 times | Mon 15 December 2025 | 1.02170 (0%) | 1.02170 | 1.02130 - 1.02180 | 2.1138 times | Fri 12 December 2025 | 1.02170 (-0.01%) | 1.02180 | 1.02160 - 1.02190 | 0 times | Thu 11 December 2025 | 1.02180 (0%) | 1.02180 | 1.02160 - 1.02190 | 0.1626 times | Wed 10 December 2025 | 1.02180 (0%) | 1.02180 | 1.02170 - 1.02190 | 0.122 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0212 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.02130 (-0.01%) | 1.02130 | 1.02080 - 1.02150 | 0.8057 times | Fri 19 December 2025 | 1.02140 (-0.03%) | 1.02170 | 1.02120 - 1.02180 | 1.3608 times | Fri 12 December 2025 | 1.02170 (-0.03%) | 1.02200 | 1.02160 - 1.02220 | 0.0985 times | Fri 05 December 2025 | 1.02200 (0.04%) | 1.02150 | 1.02140 - 1.02230 | 1.5398 times | Fri 28 November 2025 | 1.02160 (0.04%) | 1.02130 | 1.02110 - 1.02160 | 2.4978 times | Fri 21 November 2025 | 1.02120 (0.01%) | 1.02110 | 1.02100 - 1.02140 | 1.0116 times | Fri 14 November 2025 | 1.02110 (-0.01%) | 1.02130 | 1.02080 - 1.02130 | 1.2713 times | Fri 07 November 2025 | 1.02120 (0.01%) | 1.02120 | 1.02110 - 1.02140 | 0.9937 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02110 | 1.02110 - 1.02140 | 0 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02140 | 0.4208 times | Fri 24 October 2025 | 1.02110 (-0.02%) | 1.02130 | 1.02100 - 1.02140 | 2.5962 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0214666666667 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.7686 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 2.6841 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 4.1531 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 1.3941 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times | Wed 30 April 2025 | 1.02140 (0%) | 1.02120 | 1.02100 - 1.02260 | 0 times | Mon 31 March 2025 | 1.02140 (0.02%) | 1.02110 | 1.02090 - 1.02190 | 0 times | Fri 28 February 2025 | 1.02120 (0%) | 1.02020 | 1.02020 - 1.02150 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.