Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0218333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02180 (-0.01%) | 1.02200 | 1.02170 - 1.02200 | 0 times | Mon 08 December 2025 | 1.02190 (-0.01%) | 1.02200 | 1.02190 - 1.02220 | 0.0985 times | Fri 05 December 2025 | 1.02200 (0.01%) | 1.02190 | 1.02180 - 1.02200 | 0.7389 times | Thu 04 December 2025 | 1.02190 (0%) | 1.02180 | 1.02180 - 1.02200 | 1.601 times | Wed 03 December 2025 | 1.02190 (-0.02%) | 1.02220 | 1.02170 - 1.02220 | 0.0985 times | Tue 02 December 2025 | 1.02210 (0.02%) | 1.02190 | 1.02180 - 1.02230 | 1.6995 times | Mon 01 December 2025 | 1.02190 (0.03%) | 1.02150 | 1.02140 - 1.02200 | 0.0985 times | Fri 28 November 2025 | 1.02160 (0.02%) | 1.02150 | 1.02140 - 1.02160 | 1.6502 times | Wed 26 November 2025 | 1.02140 (0.02%) | 1.02130 | 1.02110 - 1.02140 | 1.9212 times | Tue 25 November 2025 | 1.02120 (0%) | 1.02130 | 1.02110 - 1.02140 | 2.0936 times | Mon 24 November 2025 | 1.02120 (0%) | 1.02130 | 1.02120 - 1.02140 | 1.2069 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0219 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02180 (-0.02%) | 1.02200 | 1.02170 - 1.02220 | 0.0284 times | Fri 05 December 2025 | 1.02200 (0.04%) | 1.02150 | 1.02140 - 1.02230 | 1.2207 times | Fri 28 November 2025 | 1.02160 (0.04%) | 1.02130 | 1.02110 - 1.02160 | 1.9801 times | Fri 21 November 2025 | 1.02120 (0.01%) | 1.02110 | 1.02100 - 1.02140 | 0.802 times | Fri 14 November 2025 | 1.02110 (-0.01%) | 1.02130 | 1.02080 - 1.02130 | 1.0078 times | Fri 07 November 2025 | 1.02120 (0.01%) | 1.02120 | 1.02110 - 1.02140 | 0.7878 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02110 | 1.02110 - 1.02140 | 0 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02110 | 1.02100 - 1.02140 | 0.3336 times | Fri 24 October 2025 | 1.02110 (-0.02%) | 1.02130 | 1.02100 - 1.02140 | 2.0582 times | Fri 17 October 2025 | 1.02130 (0%) | 1.02130 | 1.02100 - 1.02140 | 1.7814 times | Fri 10 October 2025 | 1.02130 (0.01%) | 1.02130 | 1.02110 - 1.02150 | 1.8666 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0218333333333 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02180 (0.02%) | 1.02150 | 1.02140 - 1.02230 | 0.8171 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 2.9944 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 4.6332 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 1.5552 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times | Wed 30 April 2025 | 1.02140 (0%) | 1.02120 | 1.02100 - 1.02260 | 0 times | Mon 31 March 2025 | 1.02140 (0.02%) | 1.02110 | 1.02090 - 1.02190 | 0 times | Fri 28 February 2025 | 1.02120 (0%) | 1.02020 | 1.02020 - 1.02150 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.