Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0213666666667 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.02140 (0.02%) | 1.02120 | 1.02120 - 1.02150 | 0 times | Thu 26 February 2026 | 1.02120 (-0.01%) | 1.02140 | 1.02110 - 1.02150 | 1.3429 times | Wed 25 February 2026 | 1.02130 (-0.02%) | 1.02140 | 1.02130 - 1.02170 | 2 times | Tue 24 February 2026 | 1.02150 (-0.01%) | 1.02160 | 1.02140 - 1.02170 | 1.9429 times | Mon 23 February 2026 | 1.02160 (0.01%) | 1.02140 | 1.02140 - 1.02160 | 1.5714 times | Fri 20 February 2026 | 1.02150 (0.01%) | 1.02140 | 1.02130 - 1.02190 | 0 times | Thu 19 February 2026 | 1.02140 (0.02%) | 1.02120 | 1.02120 - 1.02150 | 2 times | Wed 18 February 2026 | 1.02120 (-0.01%) | 1.02120 | 1.02110 - 1.02150 | 1.0571 times | Tue 17 February 2026 | 1.02130 (0.01%) | 1.02120 | 1.02070 - 1.02130 | 0.0857 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0214 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.02140 (-0.01%) | 1.02140 | 1.02110 - 1.02170 | 1.3978 times | Fri 20 February 2026 | 1.02150 (0.03%) | 1.02120 | 1.02070 - 1.02190 | 0.6407 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times | Fri 13 February 2026 | 1.02120 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 0.4019 times | Fri 06 February 2026 | 1.02130 (0%) | 1.01880 | 1.01880 - 1.02140 | 1.0542 times | Fri 30 January 2026 | 1.02130 (0.03%) | 1.02100 | 1.02080 - 1.02160 | 1.6948 times | Fri 23 January 2026 | 1.02100 (-0.01%) | 1.02110 | 1.02090 - 1.02120 | 1.06 times | Fri 16 January 2026 | 1.02110 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 1.0425 times | Fri 09 January 2026 | 1.02120 (0%) | 1.02140 | 1.02090 - 1.02150 | 1.4269 times | Fri 02 January 2026 | 1.02120 (-0.01%) | 1.02130 | 1.02110 - 1.02140 | 1.2813 times | Fri 26 December 2025 | 1.02130 (-0.01%) | 1.02130 | 1.02080 - 1.02150 | 0.53 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0207 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 1.456 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 2.2859 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.4584 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.5652 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 2.4217 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.8129 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times | Fri 30 May 2025 | 1.02160 (0.02%) | 1.02130 | 1.02080 - 1.02170 | 0 times | Wed 30 April 2025 | 1.02140 (0%) | 1.02120 | 1.02100 - 1.02260 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.