Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0241333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.02140 (-0.55%) | 1.02690 | 1.02140 - 1.02960 | 0 times | Thu 01 October 2026 | 1.02700 (0.15%) | 1.02560 | 1.02540 - 1.02910 | 0.4298 times | Wed 30 September 2026 | 1.02550 (0.2%) | 1.02360 | 1.02190 - 1.02550 | 1.8052 times | Tue 29 September 2026 | 1.02350 (0.1%) | 1.02260 | 1.02260 - 1.02430 | 0.8596 times | Mon 28 September 2026 | 1.02250 (0.02%) | 1.02240 | 1.02240 - 1.02470 | 1.3467 times | Fri 25 September 2026 | 1.02230 (0%) | 1.02230 | 1.01960 - 1.02260 | 1.49 times | Thu 24 September 2026 | 1.02230 (-0.35%) | 1.02590 | 1.02230 - 1.02680 | 0.4585 times | Wed 23 September 2026 | 1.02590 (0.13%) | 1.02460 | 1.02460 - 1.02720 | 1.0888 times | Tue 22 September 2026 | 1.02460 (-0.3%) | 1.02780 | 1.02410 - 1.02800 | 1.5186 times | Mon 21 September 2026 | 1.02770 (0.5%) | 1.02270 | 1.02250 - 1.02770 | 1.0029 times | Fri 18 September 2026 | 1.02260 (-0.06%) | 1.02320 | 1.02240 - 1.02410 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0241333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.02140 (-0.09%) | 1.02240 | 1.02140 - 1.02960 | 0.8737 times | Fri 25 September 2026 | 1.02230 (-0.03%) | 1.02270 | 1.01960 - 1.02800 | 1.0936 times | Fri 18 September 2026 | 1.02260 (0%) | 1.02280 | 1.02190 - 1.02970 | 0.9526 times | Fri 11 September 2026 | 1.02260 (-0.04%) | 1.02270 | 1.02060 - 1.02550 | 0.6032 times | Fri 04 September 2026 | 1.02300 (-0.33%) | 1.02660 | 1.01990 - 1.02700 | 1.2007 times | Fri 28 August 2026 | 1.02640 (0.22%) | 1.02420 | 1.02120 - 1.02640 | 1.0259 times | Fri 21 August 2026 | 1.02410 (0.3%) | 1.02090 | 1.01510 - 1.02410 | 1.1556 times | Fri 14 August 2026 | 1.02100 (0.09%) | 1.02360 | 1.02020 - 1.02450 | 0.9639 times | Fri 07 August 2026 | 1.02010 (0.09%) | 1.02040 | 1.01980 - 1.03720 | 1.1612 times | Fri 31 July 2026 | 1.01920 (-0.42%) | 1.02340 | 1.01470 - 1.02530 | 0.9696 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0241333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.02140 (-0.4%) | 1.02560 | 1.02140 - 1.02960 | 0.0195 times | Wed 30 September 2026 | 1.02550 (0.45%) | 1.02090 | 1.01960 - 1.02970 | 1.0589 times | Mon 31 August 2026 | 1.02090 (0.17%) | 1.02040 | 1.01510 - 1.03720 | 1.003 times | Fri 31 July 2026 | 1.01920 (-0.23%) | 1.02160 | 1.01470 - 1.02710 | 1.0628 times | Tue 30 June 2026 | 1.02160 (0.11%) | 1.02060 | 1.01720 - 1.03570 | 1.0433 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8744 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.1576 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.7773 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.7795 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.2239 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7808 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.