login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.45 and 2.46

Daily Target 1	2.45
Daily Target 2	2.46
Daily Target 3	2.46
Daily Target 4	2.4609333333333
Daily Target 5	2.47

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.45850 (-0.29%)	2.46550	2.45850 - 2.46580	0 times
Thu 26 February 2026	2.46560 (0.28%)	2.45850	2.45680 - 2.46610	1.2635 times
Wed 25 February 2026	2.45880 (-0.28%)	2.46550	2.45880 - 2.46870	1.8051 times
Tue 24 February 2026	2.46570 (-0.13%)	2.46870	2.46570 - 2.47270	1.5884 times
Mon 23 February 2026	2.46880 (0.12%)	2.46540	2.46220 - 2.47380	1.3357 times
Fri 20 February 2026	2.46590 (-0.15%)	2.46970	2.46590 - 2.47180	0 times
Thu 19 February 2026	2.46950 (0.59%)	2.45560	2.45560 - 2.47090	1.6606 times
Wed 18 February 2026	2.45510 (0.39%)	2.44530	2.44460 - 2.45510	0.7581 times
Tue 17 February 2026	2.44560 (0.51%)	2.43540	2.43540 - 2.44910	1.5884 times
Fri 13 February 2026	2.43320 (0%)	2.42780	2.42780 - 2.43980	0 times
Fri 13 February 2026	2.43320 (0.25%)	2.42780	2.42780 - 2.43980	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.45 and 2.47

Weekly Target 1	2.45
Weekly Target 2	2.45
Weekly Target 3	2.4630333333333
Weekly Target 4	2.47
Weekly Target 5	2.48

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.45850 (-0.3%)	2.46540	2.45680 - 2.47380	1.388 times
Fri 20 February 2026	2.46590 (1.34%)	2.43540	2.43540 - 2.47180	0.9281 times
Fri 13 February 2026	2.43320 (0%)	2.42780	2.42780 - 2.43980	0 times
Fri 13 February 2026	2.43320 (-0.93%)	2.45530	2.41420 - 2.45530	0.393 times
Fri 06 February 2026	2.45600 (1.65%)	2.41170	2.41170 - 2.46360	0.9197 times
Fri 30 January 2026	2.41610 (-1.22%)	2.44450	2.39490 - 2.44450	1.4465 times
Fri 23 January 2026	2.44600 (-2.63%)	2.50780	2.44600 - 2.50800	1.0368 times
Fri 16 January 2026	2.51210 (0.15%)	2.50780	2.49570 - 2.51260	1.1957 times
Fri 09 January 2026	2.50830 (-0.1%)	2.51080	2.49610 - 2.51370	1.3712 times
Fri 02 January 2026	2.51090 (0.61%)	2.49600	2.49590 - 2.51330	1.3211 times
Fri 26 December 2025	2.49580 (-1.21%)	2.52630	2.49390 - 2.52630	0.5686 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.44 and 2.5

Monthly Target 1	2.39
Monthly Target 2	2.42
Monthly Target 3	2.448
Monthly Target 4	2.48
Monthly Target 5	2.51

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2.45850 (1.75%)	2.41170	2.41170 - 2.47380	1.4323 times
Fri 30 January 2026	2.41610 (-3.66%)	2.50780	2.39490 - 2.51370	2.0891 times
Wed 31 December 2025	2.50800 (-2.59%)	2.57480	2.49390 - 2.57570	1.6205 times
Fri 28 November 2025	2.57460 (-0.26%)	2.58310	2.55930 - 2.61350	1.7261 times
Fri 31 October 2025	2.58120 (0.68%)	2.56380	2.54870 - 2.60220	2.3696 times
Tue 30 September 2025	2.56370 (-0.56%)	2.55730	2.51580 - 2.57810	0.7624 times
Fri 29 August 2025	2.57820 (-3.19%)	2.65900	2.57820 - 2.67450	0 times
Thu 31 July 2025	2.66320 (3.27%)	2.58250	2.56840 - 2.66320	0 times
Mon 30 June 2025	2.57880 (-1.26%)	2.61040	2.56650 - 2.65070	0 times
Fri 30 May 2025	2.61180 (-0.68%)	2.62220	2.58880 - 2.67570	0 times
Wed 30 April 2025	2.62970 (-3.8%)	2.72480	2.58920 - 2.75140	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period	DMA value
5 day DMA	2.46
12 day DMA	2.45
20 day DMA	2.45
35 day DMA	2.45
50 day DMA	2.47
100 day DMA	2.52
150 day DMA	2.55
200 day DMA	2.56

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.46	2.46	2.46
12 day EMA	2.44	2.44	2.44
20 day EMA	2.45	2.45	2.45
35 day EMA	2.49	2.49	2.49
50 day EMA	2.48	2.48	2.48

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.46	2.46	2.47
12 day SMA	2.45	2.45	2.45
20 day SMA	2.45	2.45	2.44
35 day SMA	2.45	2.46	2.46
50 day SMA	2.47	2.47	2.47
100 day SMA	2.52	2.52	2.52
150 day SMA	2.55	2.55	2.55
200 day SMA	2.56	2.56	2.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme