UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.59 and 2.6

Daily Target 12.58
Daily Target 22.59
Daily Target 32.5964666666667
Daily Target 42.6
Daily Target 52.61

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.59260 (-0.46%) 2.60440 2.59240 - 2.60440 0 times
Thu 13 August 2026 2.60460 (-0.01%) 2.60510 2.60250 - 2.60880 1.6308 times
Wed 12 August 2026 2.60490 (0.52%) 2.59160 2.59160 - 2.60490 0.5231 times
Tue 11 August 2026 2.59150 (0.23%) 2.58530 2.58460 - 2.59150 1.4462 times
Mon 10 August 2026 2.58560 (0.17%) 2.59250 2.58220 - 2.59250 1.0154 times
Fri 07 August 2026 2.58120 (-0.37%) 2.59080 2.58110 - 2.59190 0.6462 times
Thu 06 August 2026 2.59070 (0.26%) 2.58380 2.57970 - 2.59070 0.8615 times
Wed 05 August 2026 2.58390 (-0.33%) 2.59240 2.58390 - 2.59260 1.6615 times
Tue 04 August 2026 2.59250 (-0.35%) 2.60190 2.59250 - 2.60370 1.4769 times
Mon 03 August 2026 2.60170 (0.19%) 2.59610 2.59510 - 2.60170 0.7385 times
Fri 31 July 2026 2.59670 (-0.09%) 2.59890 2.59670 - 2.60130 0.5231 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.59 and 2.61

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5945333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.59260 (0.44%) 2.59250 2.58220 - 2.60880 1.0699 times
Fri 07 August 2026 2.58120 (-0.6%) 2.59610 2.57970 - 2.60370 1.2482 times
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 0.9843 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (0.65%) 2.62870 2.62840 - 2.65630 0.8702 times
Fri 17 July 2026 2.62900 (0.06%) 2.62820 2.61440 - 2.64280 1.3837 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.184 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.0842 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.0485 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.127 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.806 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.57 and 2.6

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.5937
Monthly Target 42.61
Monthly Target 52.62

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 14 August 2026 2.59260 (-0.16%) 2.59610 2.57970 - 2.60880 0.5718 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.2333 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1875 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.9395 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0802 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.3265 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7635 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.1137 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8638 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.9201 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.2632 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.57
150 day DMA 2.54
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.62.62.6
50 day EMA2.612.612.61

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.592.62.6
20 day SMA2.612.622.62
35 day SMA2.622.622.63
50 day SMA2.622.612.61
100 day SMA2.572.572.57
150 day SMA2.542.542.54
200 day SMA2.542.542.54
Back to top | Use Dark Theme