UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.73 and 2.74

Daily Target 12.73
Daily Target 22.73
Daily Target 32.7347333333333
Daily Target 42.74
Daily Target 52.74

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.73270 (-0.15%) 2.73660 2.73270 - 2.73880 0 times
Thu 01 October 2026 2.73670 (0.48%) 2.72380 2.72380 - 2.73730 0.4947 times
Wed 30 September 2026 2.72350 (0.08%) 2.72130 2.71610 - 2.72350 1.8375 times
Tue 29 September 2026 2.72130 (0.35%) 2.71210 2.71210 - 2.72180 0.9187 times
Mon 28 September 2026 2.71190 (0.51%) 2.69860 2.69860 - 2.71430 1.2367 times
Fri 25 September 2026 2.69810 (-0.11%) 2.70140 2.69640 - 2.70260 1.4134 times
Thu 24 September 2026 2.70120 (0.12%) 2.69820 2.69560 - 2.70120 0.53 times
Wed 23 September 2026 2.69800 (0.76%) 2.67770 2.67770 - 2.69800 0.9541 times
Tue 22 September 2026 2.67760 (-0.04%) 2.67870 2.67130 - 2.67930 1.6254 times
Mon 21 September 2026 2.67880 (0%) 2.67860 2.67610 - 2.67880 0.9894 times
Fri 18 September 2026 2.67870 (0.17%) 2.67410 2.67170 - 2.68090 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.72 and 2.76

Weekly Target 12.68
Weekly Target 22.71
Weekly Target 32.7233666666667
Weekly Target 42.75
Weekly Target 52.76

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.73270 (1.28%) 2.69860 2.69860 - 2.73880 0.8377 times
Fri 25 September 2026 2.69810 (0.72%) 2.67860 2.67130 - 2.70260 1.029 times
Fri 18 September 2026 2.67870 (1.45%) 2.64130 2.64130 - 2.68090 0.9565 times
Fri 11 September 2026 2.64050 (1.37%) 2.61270 2.60910 - 2.64050 0.5739 times
Fri 04 September 2026 2.60470 (0%) 2.60470 2.59640 - 2.62930 1.2665 times
Fri 28 August 2026 2.60460 (1.04%) 2.57800 2.57580 - 2.60460 1.1082 times
Fri 21 August 2026 2.57780 (-0.57%) 2.59220 2.57030 - 2.59710 1.1741 times
Fri 14 August 2026 2.59260 (0.44%) 2.59250 2.58220 - 2.60880 0.9894 times
Fri 07 August 2026 2.58120 (-0.6%) 2.59610 2.57970 - 2.60370 1.1544 times
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 0.9103 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.73 and 2.74

Monthly Target 12.72
Monthly Target 22.72
Monthly Target 32.7317666666667
Monthly Target 42.74
Monthly Target 52.75

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 02 October 2026 2.73270 (0.34%) 2.72380 2.72380 - 2.73880 0.0245 times
Wed 30 September 2026 2.72350 (4.41%) 2.60820 2.59640 - 2.72350 1.1969 times
Mon 31 August 2026 2.60840 (0.45%) 2.59610 2.57030 - 2.61000 1.1864 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.2249 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1795 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.9331 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0729 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.3175 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7583 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.1061 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8579 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.7
20 day DMA 2.68
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.61
150 day DMA 2.58
200 day DMA 2.56

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.71
12 day EMA2.712.712.7
20 day EMA2.692.692.68
35 day EMA2.652.652.64
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.71
12 day SMA2.72.72.69
20 day SMA2.682.672.66
35 day SMA2.642.642.63
50 day SMA2.632.632.63
100 day SMA2.612.612.61
150 day SMA2.582.582.58
200 day SMA2.562.562.55
Back to top | Use Dark Theme