UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.5 and 2.51

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5067666666667
Daily Target 42.51
Daily Target 52.51

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 14 January 2026 2.50470 (-0.18%) 2.50940 2.50430 - 2.51130 0.4938 times
Tue 13 January 2026 2.50910 (0.49%) 2.49700 2.49700 - 2.50910 1.2654 times
Mon 12 January 2026 2.49690 (-0.45%) 2.50780 2.49570 - 2.50780 0.8951 times
Fri 09 January 2026 2.50830 (-0.11%) 2.51110 2.50830 - 2.51370 0.5556 times
Thu 08 January 2026 2.51100 (0.38%) 2.50160 2.50080 - 2.51120 1.358 times
Wed 07 January 2026 2.50150 (-0.16%) 2.50540 2.50120 - 2.50560 0.5247 times
Tue 06 January 2026 2.50540 (0.1%) 2.50250 2.49610 - 2.50540 1.5123 times
Mon 05 January 2026 2.50280 (-0.32%) 2.51080 2.50280 - 2.51350 1.1111 times
Fri 02 January 2026 2.51090 (0.12%) 2.50780 2.50780 - 2.51330 0.8951 times
Wed 31 December 2025 2.50800 (0.14%) 2.50440 2.50260 - 2.50850 1.3889 times
Tue 30 December 2025 2.50440 (0.11%) 2.50150 2.49860 - 2.50510 1.6049 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.49 and 2.51

Weekly Target 12.49
Weekly Target 22.5
Weekly Target 32.5039
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 14 January 2026 2.50470 (-0.14%) 2.50780 2.49570 - 2.51130 0.7155 times
Fri 09 January 2026 2.50830 (-0.1%) 2.51080 2.49610 - 2.51370 1.3644 times
Fri 02 January 2026 2.51090 (0.61%) 2.49600 2.49590 - 2.51330 1.3145 times
Fri 26 December 2025 2.49580 (-1.21%) 2.52630 2.49390 - 2.52630 0.5657 times
Fri 19 December 2025 2.52640 (0.02%) 2.52560 2.52500 - 2.54270 0.9318 times
Fri 12 December 2025 2.52580 (-1.38%) 2.56110 2.51730 - 2.56190 0.2912 times
Fri 05 December 2025 2.56120 (-0.52%) 2.57480 2.55280 - 2.57570 1.223 times
Fri 28 November 2025 2.57460 (-1.23%) 2.60600 2.57460 - 2.61350 1.772 times
Fri 21 November 2025 2.60670 (1.27%) 2.57420 2.56990 - 2.61140 0.8985 times
Fri 14 November 2025 2.57410 (-0.89%) 2.59680 2.55930 - 2.59680 0.9235 times
Fri 07 November 2025 2.59720 (0.62%) 2.58310 2.58310 - 2.61120 0.7571 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.49 and 2.51

Monthly Target 12.49
Monthly Target 22.5
Monthly Target 32.5047
Monthly Target 42.51
Monthly Target 52.52

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 14 January 2026 2.50470 (-0.13%) 2.50780 2.49570 - 2.51370 1.2444 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 2.19 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 2.3327 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 3.2025 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 1.0303 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times
Fri 30 May 2025 2.61180 (-0.68%) 2.62220 2.58880 - 2.67570 0 times
Wed 30 April 2025 2.62970 (-3.8%) 2.72480 2.58920 - 2.75140 0 times
Mon 31 March 2025 2.73370 (-6.61%) 2.92690 2.72130 - 2.92690 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.56
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.572.572.57
50 day EMA2.552.552.55

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.5
12 day SMA2.512.52.5
20 day SMA2.512.512.51
35 day SMA2.532.532.54
50 day SMA2.552.552.55
100 day SMA2.562.562.56
150 day SMA2.582.582.58
200 day SMA2.62.62.61
Back to top | Use Dark Theme