Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.47 and 4.5
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4944333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.53 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.49500 (-0.1%) | 4.50890 | 4.47540 - 4.51290 | 0.4858 times | Fri 17 July 2026 | 4.49940 (0.72%) | 4.46500 | 4.46390 - 4.51470 | 1.3549 times | Thu 16 July 2026 | 4.46710 (0.54%) | 4.44490 | 4.44130 - 4.47720 | 0.7954 times | Wed 15 July 2026 | 4.44320 (-0.27%) | 4.45530 | 4.43220 - 4.46910 | 1.3739 times | Tue 14 July 2026 | 4.45540 (-0.67%) | 4.48500 | 4.43830 - 4.49420 | 1.5821 times | Mon 13 July 2026 | 4.48560 (0.63%) | 4.45440 | 4.44820 - 4.48670 | 0.4966 times | Fri 10 July 2026 | 4.45740 (0.3%) | 4.44370 | 4.43080 - 4.45740 | 0.7013 times | Thu 09 July 2026 | 4.44420 (-0.5%) | 4.46660 | 4.44040 - 4.46810 | 0.4846 times | Wed 08 July 2026 | 4.46650 (0.54%) | 4.44520 | 4.42680 - 4.48830 | 1.5415 times | Tue 07 July 2026 | 4.44270 (0.71%) | 4.41190 | 4.41060 - 4.45940 | 1.1841 times | Mon 06 July 2026 | 4.41150 (-0.36%) | 4.42080 | 4.40840 - 4.42890 | 1.2296 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.47 and 4.5
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.4944333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.49500 (-0.1%) | 4.50890 | 4.47540 - 4.51290 | 0.1272 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.4666 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.3457 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.02 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.0141 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 0.9579 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 0.9951 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.4045 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.4952 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.1739 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.078 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.45 and 4.56
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4727 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.49500 (0.75%) | 4.46180 | 4.40840 - 4.51470 | 0.8922 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2739 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0261 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1589 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.284 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6996 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.171 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7947 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.709 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 0.9906 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3475 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.46 |
| 12 day EMA | 4.47 | 4.47 | 4.46 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.46 |
| 12 day SMA | 4.46 | 4.46 | 4.45 |
| 20 day SMA | 4.47 | 4.47 | 4.46 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.