Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.53 and 4.55
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5364 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53860 (0%) | 4.53130 | 4.52430 - 4.54630 | 1.4649 times | Wed 24 December 2025 | 4.53840 (-0.1%) | 4.54430 | 4.52390 - 4.54760 | 1.3498 times | Tue 23 December 2025 | 4.54310 (-0.16%) | 4.55020 | 4.53780 - 4.55450 | 0.01 times | Mon 22 December 2025 | 4.55020 (-0.38%) | 4.56460 | 4.54400 - 4.56730 | 1.1473 times | Fri 19 December 2025 | 4.56740 (0.26%) | 4.55620 | 4.55210 - 4.57360 | 1.9635 times | Thu 18 December 2025 | 4.55550 (-0.28%) | 4.56770 | 4.55070 - 4.57370 | 1.0978 times | Wed 17 December 2025 | 4.56830 (0.14%) | 4.56240 | 4.54670 - 4.57200 | 0.9338 times | Tue 16 December 2025 | 4.56210 (-0.26%) | 4.57430 | 4.55270 - 4.58100 | 0.0389 times | Mon 15 December 2025 | 4.57410 (-0.5%) | 4.59460 | 4.56570 - 4.60000 | 1.994 times | Fri 12 December 2025 | 4.59720 (0.13%) | 4.59200 | 4.58030 - 4.60300 | 0 times | Thu 11 December 2025 | 4.59130 (-0.45%) | 4.61200 | 4.58210 - 4.62260 | 0.0379 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.51 and 4.55
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5432666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53860 (-0.63%) | 4.56460 | 4.52390 - 4.56730 | 1.1942 times | Fri 19 December 2025 | 4.56740 (-0.65%) | 4.59460 | 4.54670 - 4.60000 | 1.8123 times | Fri 12 December 2025 | 4.59720 (-0.25%) | 4.61190 | 4.58030 - 4.66230 | 0.0193 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 1.322 times | Fri 28 November 2025 | 4.65900 (-1.51%) | 4.73010 | 4.65290 - 4.73730 | 2.3496 times | Fri 21 November 2025 | 4.73060 (1.71%) | 4.65330 | 4.64110 - 4.75810 | 1.0495 times | Fri 14 November 2025 | 4.65120 (-1.26%) | 4.71450 | 4.61580 - 4.71610 | 0.8132 times | Fri 07 November 2025 | 4.71070 (-0.14%) | 4.71590 | 4.70670 - 4.78670 | 1.0931 times | Fri 31 October 2025 | 4.71720 (0%) | 4.70650 | 4.69910 - 4.73430 | 0 times | Fri 31 October 2025 | 4.71720 (0.36%) | 4.68570 | 4.65180 - 4.73430 | 0.3469 times | Fri 24 October 2025 | 4.70050 (-0.61%) | 4.73280 | 4.68230 - 4.76100 | 2.4148 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.46 and 4.61
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5785666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.53860 (-2.58%) | 4.66270 | 4.52390 - 4.67320 | 2.2107 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 2.6977 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 3.7694 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 1.3222 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times | Mon 31 March 2025 | 4.98570 (-2.02%) | 5.08410 | 4.90150 - 5.09310 | 0 times | Fri 28 February 2025 | 5.08870 (0.11%) | 5.16180 | 4.98170 - 5.18400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.55 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.62 | 4.62 | 4.63 |
| 50 day EMA | 4.66 | 4.66 | 4.67 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.57 | 4.58 | 4.58 |
| 20 day SMA | 4.6 | 4.6 | 4.61 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.