Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.48 and 4.51
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4824666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.51 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (0.21%) | 4.47990 | 4.46290 - 4.49520 | 1.1881 times | Thu 21 May 2026 | 4.47990 (-0.06%) | 4.48280 | 4.46120 - 4.51490 | 0.0335 times | Wed 20 May 2026 | 4.48270 (-1.43%) | 4.54950 | 4.46510 - 4.55970 | 0.8995 times | Tue 19 May 2026 | 4.54780 (0.74%) | 4.51430 | 4.51370 - 4.56770 | 1.5748 times | Mon 18 May 2026 | 4.51440 (-0.72%) | 4.55480 | 4.50750 - 4.56980 | 1.517 times | Fri 15 May 2026 | 4.54710 (1.24%) | 4.49120 | 4.48770 - 4.55180 | 1.3988 times | Thu 14 May 2026 | 4.49140 (0.58%) | 4.46550 | 4.45860 - 4.49240 | 1.2189 times | Wed 13 May 2026 | 4.46560 (-0.71%) | 4.49800 | 4.46000 - 4.50150 | 0.8248 times | Tue 12 May 2026 | 4.49770 (0.48%) | 4.47600 | 4.47600 - 4.51400 | 1.2637 times | Mon 11 May 2026 | 4.47600 (-0.48%) | 4.47640 | 4.46590 - 4.47900 | 0.0809 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.46490 | 4.42050 - 4.49800 | 0.6675 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.53
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5067666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.2547 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.1522 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1796 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.7769 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.0902 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.859 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 1.059 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.6057 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.7351 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.2875 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.3058 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.37 and 4.54
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5019333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.48930 (-1.09%) | 4.53930 | 4.42050 - 4.59600 | 1.1144 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.4392 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.5945 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.8688 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.4541 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.9869 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.8804 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.2302 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4315 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.51 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.52 |
| 12 day SMA | 4.5 | 4.49 | 4.5 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.