Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.51 and 4.55
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5376333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.57 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53190 (-0.02%) | 4.53450 | 4.52210 - 4.55890 | 1.797 times | Fri 02 October 2026 | 4.53260 (-0.37%) | 4.54840 | 4.51060 - 4.55930 | 0 times | Thu 01 October 2026 | 4.54960 (1.73%) | 4.47190 | 4.47160 - 4.56040 | 0.2948 times | Wed 30 September 2026 | 4.47230 (0.18%) | 4.46430 | 4.44350 - 4.47780 | 1.5283 times | Tue 29 September 2026 | 4.46420 (-0.09%) | 4.46810 | 4.45500 - 4.48580 | 0.8563 times | Mon 28 September 2026 | 4.46820 (0.68%) | 4.45000 | 4.44860 - 4.48170 | 1.4837 times | Fri 25 September 2026 | 4.43800 (-0.84%) | 4.47750 | 4.42960 - 4.47870 | 1.4724 times | Thu 24 September 2026 | 4.47560 (0.39%) | 4.45750 | 4.44890 - 4.48630 | 0.2347 times | Wed 23 September 2026 | 4.45810 (1.21%) | 4.40470 | 4.40320 - 4.47410 | 0.9269 times | Tue 22 September 2026 | 4.40490 (-0.41%) | 4.42260 | 4.40100 - 4.44970 | 1.4058 times | Mon 21 September 2026 | 4.42290 (-0.07%) | 4.42550 | 4.41210 - 4.43320 | 0.7126 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.51 and 4.55
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5376333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53190 (-0.02%) | 4.53450 | 4.52210 - 4.55890 | 0.4049 times | Fri 02 October 2026 | 4.53260 (2.13%) | 4.45000 | 4.44350 - 4.56040 | 0.938 times | Fri 25 September 2026 | 4.43800 (0.27%) | 4.42550 | 4.40100 - 4.48630 | 1.0708 times | Fri 18 September 2026 | 4.42620 (0.82%) | 4.40610 | 4.40230 - 4.46760 | 1.1077 times | Fri 11 September 2026 | 4.39040 (1%) | 4.35230 | 4.35060 - 4.41840 | 0.6528 times | Fri 04 September 2026 | 4.34710 (-1.26%) | 4.40340 | 4.33540 - 4.41010 | 1.192 times | Fri 28 August 2026 | 4.40270 (0.96%) | 4.35530 | 4.32950 - 4.40750 | 1.3352 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.918 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 1.0415 times | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.3389 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 1.0884 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.5 and 4.59
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5213 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53190 (1.33%) | 4.47190 | 4.47160 - 4.56040 | 0.1035 times | Wed 30 September 2026 | 4.47230 (1.95%) | 4.38560 | 4.33540 - 4.48630 | 1.0727 times | Mon 31 August 2026 | 4.38660 (-2.7%) | 4.48290 | 4.32950 - 4.50790 | 1.0195 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2844 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2558 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0116 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1425 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2658 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6897 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1544 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7835 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.49 |
| 12 day EMA | 4.48 | 4.47 | 4.46 |
| 20 day EMA | 4.45 | 4.44 | 4.43 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.48 |
| 12 day SMA | 4.47 | 4.46 | 4.46 |
| 20 day SMA | 4.45 | 4.44 | 4.43 |
| 35 day SMA | 4.42 | 4.41 | 4.41 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.48 | 4.48 | 4.47 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.