Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.33 and 4.39
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3762 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.43 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.36680 (-0.74%) | 4.39880 | 4.35240 - 4.40940 | 0.0026 times | Thu 19 February 2026 | 4.39920 (0.54%) | 4.37830 | 4.36350 - 4.41720 | 3.8826 times | Wed 18 February 2026 | 4.37570 (0.19%) | 4.36750 | 4.34450 - 4.38520 | 2.6073 times | Tue 17 February 2026 | 4.36740 (0.6%) | 4.34920 | 4.34860 - 4.38720 | 0.0635 times | Fri 13 February 2026 | 4.34140 (0%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Fri 13 February 2026 | 4.34140 (-0.16%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Thu 12 February 2026 | 4.34830 (0.54%) | 4.32490 | 4.30430 - 4.35320 | 0.0197 times | Wed 11 February 2026 | 4.32490 (-0.4%) | 4.34220 | 4.31280 - 4.34450 | 0.0253 times | Tue 10 February 2026 | 4.34240 (0.29%) | 4.33200 | 4.32510 - 4.35030 | 0.8378 times | Mon 09 February 2026 | 4.32980 (-0.87%) | 4.36540 | 4.32130 - 4.37720 | 2.5612 times | Fri 06 February 2026 | 4.36800 (-1.44%) | 4.43140 | 4.35730 - 4.47310 | 0.0964 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.36 and 4.43
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3761666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.7286 times | Fri 13 February 2026 | 4.34140 (0%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Fri 13 February 2026 | 4.34140 (-0.61%) | 4.36540 | 4.30430 - 4.37730 | 0.3827 times | Fri 06 February 2026 | 4.36800 (-0.61%) | 4.40460 | 4.33150 - 4.47310 | 1.1351 times | Fri 30 January 2026 | 4.39490 (0.16%) | 4.38070 | 4.25970 - 4.41370 | 1.5757 times | Fri 23 January 2026 | 4.38770 (-1.77%) | 4.46370 | 4.37870 - 4.48880 | 1.206 times | Fri 16 January 2026 | 4.46680 (-0.5%) | 4.49180 | 4.44190 - 4.49380 | 1.1544 times | Fri 09 January 2026 | 4.48920 (-0.06%) | 4.49390 | 4.43980 - 4.51600 | 1.5934 times | Fri 02 January 2026 | 4.49170 (-1.03%) | 4.53900 | 4.48490 - 4.55700 | 1.4228 times | Fri 26 December 2025 | 4.53860 (-0.63%) | 4.56460 | 4.52390 - 4.56730 | 0.8012 times | Fri 19 December 2025 | 4.56740 (-0.65%) | 4.59460 | 4.54670 - 4.60000 | 1.2159 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.25 and 4.42
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3814 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.36680 (-0.64%) | 4.40460 | 4.30430 - 4.47310 | 1.0031 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 2.6253 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.7818 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.5895 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 2.2211 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.7791 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.36 |
| 12 day EMA | 4.37 | 4.37 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.35 |
| 12 day SMA | 4.36 | 4.36 | 4.36 |
| 20 day SMA | 4.36 | 4.36 | 4.36 |
| 35 day SMA | 4.4 | 4.4 | 4.41 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.