Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.43 and 4.46
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4509 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.48 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.44420 (-0.5%) | 4.46660 | 4.44040 - 4.46810 | 0.4994 times | Wed 08 July 2026 | 4.46650 (0.54%) | 4.44520 | 4.42680 - 4.48830 | 1.5886 times | Tue 07 July 2026 | 4.44270 (0.71%) | 4.41190 | 4.41060 - 4.45940 | 1.2203 times | Mon 06 July 2026 | 4.41150 (-0.36%) | 4.42080 | 4.40840 - 4.42890 | 1.2672 times | Thu 02 July 2026 | 4.42760 (-0.94%) | 4.46890 | 4.41680 - 4.47240 | 1.3483 times | Wed 01 July 2026 | 4.46960 (0.18%) | 4.46180 | 4.45120 - 4.49120 | 0.5887 times | Tue 30 June 2026 | 4.46170 (-0.22%) | 4.47170 | 4.45370 - 4.48640 | 0.7608 times | Mon 29 June 2026 | 4.47160 (0.09%) | 4.48620 | 4.46410 - 4.51410 | 1.3179 times | Fri 26 June 2026 | 4.46740 (-0.55%) | 4.49430 | 4.46730 - 4.51030 | 0.0053 times | Thu 25 June 2026 | 4.49210 (-0.45%) | 4.51180 | 4.47700 - 4.51940 | 1.4037 times | Wed 24 June 2026 | 4.51220 (0.18%) | 4.50460 | 4.50100 - 4.54060 | 1.351 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.43 and 4.51
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4469666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.44420 (0.37%) | 4.42080 | 4.40840 - 4.48830 | 1.2273 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.0772 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.071 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.0116 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.0509 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.4833 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.523 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.2397 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.1385 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1775 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.7677 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.38 and 4.47
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4479333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.44420 (-0.39%) | 4.46180 | 4.40840 - 4.49120 | 0.4509 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.3356 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0758 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.2151 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.3462 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7335 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.2277 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.8332 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.7433 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.0386 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3643 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.44 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.44 |
| 12 day SMA | 4.46 | 4.47 | 4.47 |
| 20 day SMA | 4.46 | 4.46 | 4.46 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.