ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0010333333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 09 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0 times
Mon 08 December 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 0.123 times
Fri 05 December 2025 0.00110 (10%) 0.00100 0.00100 - 0.00110 1.0626 times
Thu 04 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5996 times
Wed 03 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0447 times
Tue 02 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.4541 times
Mon 01 December 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.0671 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.9239 times
Wed 26 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.8792 times
Tue 25 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.8456 times
Mon 24 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.1298 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0010333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 09 December 2025 0.00100 (-9.09%) 0.00100 0.00100 - 0.00110 0.0321 times
Fri 05 December 2025 0.00110 (0%) 0.00110 0.00100 - 0.00110 1.1046 times
Fri 28 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.7709 times
Fri 21 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.941 times
Fri 14 November 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.9965 times
Fri 07 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 0.8153 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 31 October 2025 0.00110 (10%) 0.00100 0.00100 - 0.00110 0.3273 times
Fri 24 October 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.7008 times
Fri 17 October 2025 0.00110 (0%) 0.00110 0.00110 - 0.00120 2.3115 times
Fri 10 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00110 1.543 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0010333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 09 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.7578 times
Fri 28 November 2025 0.00110 (0%) 0.00100 0.00100 - 0.00110 3.0158 times
Fri 31 October 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 4.4906 times
Tue 30 September 2025 0.00110 (0%) 0.00110 0.00100 - 0.00120 1.7358 times
Fri 29 August 2025 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times
Thu 31 July 2025 0.00110 (-15.38%) 0.00130 0.00110 - 0.00130 0 times
Mon 30 June 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times
Fri 30 May 2025 0.00130 (0%) 0.00130 0.00130 - 0.00140 0 times
Wed 30 April 2025 0.00130 (-13.33%) 0.00150 0.00130 - 0.00160 0 times
Mon 31 March 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 28 February 2025 0.00150 (0%) 0.00150 0.00150 - 0.00160 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme