ArgentinePeso ARSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 01 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5455 times
Wed 30 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.0455 times
Tue 29 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1364 times
Mon 28 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.7879 times
Fri 25 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3333 times
Thu 24 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1515 times
Wed 23 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8182 times
Tue 22 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4545 times
Mon 21 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7273 times
Fri 18 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1315 times
Fri 25 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9201 times
Fri 18 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0103 times
Fri 11 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5533 times
Fri 04 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2496 times
Fri 28 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9885 times
Fri 21 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.973 times
Fri 14 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.917 times
Fri 07 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.0289 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2279 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 02 October 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0199 times
Wed 30 September 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8449 times
Mon 31 August 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 0.6956 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0174 times
Tue 30 June 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.04 times
Fri 29 May 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0787 times
Thu 30 April 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3513 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.0369 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8299 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0854 times
Wed 31 December 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.82 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSAUD

DMA (daily moving average) of Argentine Peso ARSAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme