ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0038

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.0494 times
Tue 09 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.0052 times
Mon 08 December 2025 0.00380 (0%) 0.00370 0.00370 - 0.00380 0.0832 times
Fri 05 December 2025 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.8049 times
Thu 04 December 2025 0.00370 (0%) 0.00370 0.00360 - 0.00370 1.8544 times
Wed 03 December 2025 0.00370 (0%) 0.00370 0.00360 - 0.00370 0.0494 times
Tue 02 December 2025 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.6931 times
Mon 01 December 2025 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.065 times
Fri 28 November 2025 0.00370 (0%) 0.00370 0.00370 - 0.00370 2.3147 times
Wed 26 November 2025 0.00370 (0%) 0.00370 0.00370 - 0.00370 2.0806 times
Tue 25 November 2025 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 2.0962 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0037666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.00380 (0%) 0.00370 0.00370 - 0.00380 0.0328 times
Fri 05 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 1.3028 times
Fri 28 November 2025 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.927 times
Fri 21 November 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 0.7239 times
Fri 14 November 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 0.8962 times
Fri 07 November 2025 0.00380 (2.7%) 0.00360 0.00360 - 0.00380 0.714 times
Fri 31 October 2025 0.00370 (0%) 0.00370 0.00370 - 0.00380 0 times
Fri 31 October 2025 0.00370 (2.78%) 0.00360 0.00360 - 0.00400 0.3093 times
Fri 24 October 2025 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 2.0051 times
Fri 17 October 2025 0.00370 (-5.13%) 0.00390 0.00370 - 0.00410 2.0888 times
Fri 10 October 2025 0.00390 (5.41%) 0.00370 0.00360 - 0.00390 1.7355 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0037333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Wed 10 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 0.875 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 2.7915 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 4.6833 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 1.6502 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times
Mon 30 June 2025 0.00450 (-6.25%) 0.00490 0.00450 - 0.00490 0 times
Fri 30 May 2025 0.00480 (0%) 0.00480 0.00470 - 0.00520 0 times
Wed 30 April 2025 0.00480 (-9.43%) 0.00540 0.00480 - 0.00570 0 times
Mon 31 March 2025 0.00530 (-3.64%) 0.00550 0.00530 - 0.00590 0 times
Fri 28 February 2025 0.00550 (-1.79%) 0.00560 0.00540 - 0.00560 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme