ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0035

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0 times
Thu 13 August 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.3073 times
Wed 12 August 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.6907 times
Tue 11 August 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 1.4244 times
Mon 10 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.6322 times
Fri 07 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.9463 times
Thu 06 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0654 times
Wed 05 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.6546 times
Tue 04 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.7912 times
Mon 03 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.4878 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0829 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0034666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.8429 times
Fri 07 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.236 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.1565 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 0.6973 times
Fri 17 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 1.2555 times
Fri 10 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.2806 times
Thu 02 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.1265 times
Fri 26 June 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 1.1516 times
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.253 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.0859 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0034666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.4577 times
Fri 31 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0969 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.1765 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.0577 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.1173 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.8832 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.7359 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1134 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7473 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.614 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.0301 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme