ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0038

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Wed 24 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.2937 times
Tue 23 December 2025 0.00380 (-2.56%) 0.00390 0.00380 - 0.00390 0.0262 times
Mon 22 December 2025 0.00390 (2.63%) 0.00380 0.00380 - 0.00390 2.0425 times
Fri 19 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 2.1445 times
Thu 18 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.0519 times
Wed 17 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 1.1451 times
Tue 16 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 0.0728 times
Mon 15 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 2.1358 times
Fri 12 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 0 times
Thu 11 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.0874 times
Wed 10 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00380 0.0554 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0038333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Wed 24 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00390 0.8904 times
Fri 19 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.7344 times
Fri 12 December 2025 0.00380 (0%) 0.00370 0.00370 - 0.00380 0.064 times
Fri 05 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 1.6218 times
Fri 28 November 2025 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 2.3987 times
Fri 21 November 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 0.9012 times
Fri 14 November 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.1157 times
Fri 07 November 2025 0.00380 (2.7%) 0.00360 0.00360 - 0.00380 0.8888 times
Fri 31 October 2025 0.00370 (0%) 0.00370 0.00370 - 0.00380 0 times
Fri 31 October 2025 0.00370 (2.78%) 0.00360 0.00360 - 0.00400 0.385 times
Fri 24 October 2025 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 2.4959 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0037666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Wed 24 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 1.9911 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 2.4501 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 4.1105 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 1.4483 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times
Mon 30 June 2025 0.00450 (-6.25%) 0.00490 0.00450 - 0.00490 0 times
Fri 30 May 2025 0.00480 (0%) 0.00480 0.00470 - 0.00520 0 times
Wed 30 April 2025 0.00480 (-9.43%) 0.00540 0.00480 - 0.00570 0 times
Mon 31 March 2025 0.00530 (-3.64%) 0.00550 0.00530 - 0.00590 0 times
Fri 28 February 2025 0.00550 (-1.79%) 0.00560 0.00540 - 0.00560 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme