login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.10633333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.10650 (0.09%)	0.10600	0.10590 - 0.10660	1.262 times
Fri 02 January 2026	0.10640 (-1.57%)	0.10810	0.10630 - 0.10820	1.1675 times
Wed 31 December 2025	0.10810 (0.28%)	0.10780	0.10770 - 0.10820	0.9681 times
Tue 30 December 2025	0.10780 (0.65%)	0.10710	0.10690 - 0.10780	1.2748 times
Mon 29 December 2025	0.10710 (-0.74%)	0.10780	0.10710 - 0.10800	1.2964 times
Fri 26 December 2025	0.10790 (0.37%)	0.10770	0.10760 - 0.10790	1.1587 times
Wed 24 December 2025	0.10750 (-0.19%)	0.10770	0.10720 - 0.10770	0.9889 times
Tue 23 December 2025	0.10770 (-0.28%)	0.10800	0.10720 - 0.10800	0.0168 times
Mon 22 December 2025	0.10800 (-0.74%)	0.10870	0.10800 - 0.10870	0.6799 times
Fri 19 December 2025	0.10880 (1.4%)	0.10730	0.10730 - 0.10890	1.1867 times
Thu 18 December 2025	0.10730 (0.09%)	0.10720	0.10680 - 0.10750	0.5125 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 1	0.10633333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.10650 (0.09%)	0.10600	0.10590 - 0.10660	0.4709 times
Fri 02 January 2026	0.10640 (-1.39%)	0.10780	0.10630 - 0.10820	1.7563 times
Fri 26 December 2025	0.10790 (-0.83%)	0.10870	0.10720 - 0.10870	1.0613 times
Fri 19 December 2025	0.10880 (0.55%)	0.10860	0.10590 - 0.10890	1.3188 times
Fri 12 December 2025	0.10820 (-0.09%)	0.10740	0.10720 - 0.10920	0.0657 times
Fri 05 December 2025	0.10830 (0.56%)	0.10780	0.10630 - 0.10830	1.191 times
Fri 28 November 2025	0.10770 (-1.91%)	0.11000	0.10730 - 0.11030	1.6786 times
Fri 21 November 2025	0.10980 (-0.27%)	0.10980	0.10960 - 0.11210	0.7248 times
Fri 14 November 2025	0.11010 (1.66%)	0.10920	0.10810 - 0.11140	0.977 times
Fri 07 November 2025	0.10830 (1.69%)	0.10420	0.10350 - 0.10840	0.7556 times
Fri 31 October 2025	0.10650 (0%)	0.10690	0.10600 - 0.10750	0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10686666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.10650 (-1.48%)	0.10810	0.10590 - 0.10820	0.479 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	2.6197 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	2.1857 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	3.5165 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	1.199 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times
Fri 30 May 2025	0.12100 (-0.82%)	0.12200	0.11800 - 0.13300	0 times
Wed 30 April 2025	0.12200 (-12.86%)	0.14000	0.11800 - 0.14000	0 times
Mon 31 March 2025	0.14000 (-1.41%)	0.14200	0.13800 - 0.14200	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.12

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme