login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1034

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.10350 (0%)	0.10360	0.10300 - 0.10370	0 times
Thu 01 October 2026	0.10350 (0.19%)	0.10330	0.10320 - 0.10390	0.3919 times
Wed 30 September 2026	0.10330 (0.1%)	0.10320	0.10260 - 0.10330	1.6468 times
Tue 29 September 2026	0.10320 (0%)	0.10320	0.10300 - 0.10340	0.9196 times
Mon 28 September 2026	0.10320 (0%)	0.10290	0.10270 - 0.10380	1.6149 times
Fri 25 September 2026	0.10320 (-1.24%)	0.10450	0.10300 - 0.10450	1.4606 times
Thu 24 September 2026	0.10450 (0.1%)	0.10440	0.10410 - 0.10480	0.3909 times
Wed 23 September 2026	0.10440 (0.38%)	0.10400	0.10400 - 0.10450	0.9772 times
Tue 22 September 2026	0.10400 (0.1%)	0.10390	0.10360 - 0.10420	1.6108 times
Mon 21 September 2026	0.10390 (0.29%)	0.10410	0.10370 - 0.10410	0.9875 times
Fri 18 September 2026	0.10360 (0.19%)	0.10340	0.10340 - 0.10460	0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10333333333333

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.10350 (0.29%)	0.10290	0.10260 - 0.10390	0.8973 times
Fri 25 September 2026	0.10320 (-0.39%)	0.10410	0.10300 - 0.10480	1.0648 times
Fri 18 September 2026	0.10360 (1.77%)	0.10150	0.10150 - 0.10460	0.9792 times
Fri 11 September 2026	0.10180 (-1.74%)	0.10180	0.10120 - 0.10230	0.5701 times
Fri 04 September 2026	0.10360 (-2.08%)	0.10680	0.10290 - 0.10680	1.1774 times
Fri 28 August 2026	0.10580 (-0.19%)	0.10590	0.10510 - 0.10620	1.1187 times
Fri 21 August 2026	0.10600 (-1.03%)	0.10700	0.10560 - 0.10800	1.1344 times
Fri 14 August 2026	0.10710 (1.71%)	0.10580	0.10560 - 0.10710	0.949 times
Fri 07 August 2026	0.10530 (-0.75%)	0.10630	0.10480 - 0.10640	1.1611 times
Fri 31 July 2026	0.10610 (-3.11%)	0.10940	0.10610 - 0.11020	0.948 times
Fri 24 July 2026	0.10950 (0%)	0.11000	0.10950 - 0.11010	0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10346666666667

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.10350 (0.19%)	0.10330	0.10300 - 0.10390	0.0202 times
Wed 30 September 2026	0.10330 (-2.46%)	0.10590	0.10120 - 0.10620	1.2059 times
Mon 31 August 2026	0.10590 (-0.19%)	0.10630	0.10480 - 0.10800	1.1556 times
Fri 31 July 2026	0.10610 (-3.19%)	0.10960	0.10610 - 0.11070	1.199 times
Tue 30 June 2026	0.10960 (-3.01%)	0.11270	0.10920 - 0.11320	1.1933 times
Fri 29 May 2026	0.11300 (0.27%)	0.11270	0.11140 - 0.11470	1.0952 times
Thu 30 April 2026	0.11270 (-1.74%)	0.11470	0.11210 - 0.11820	1.1636 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.1725 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	0.7436 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.051 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	0.8811 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme