ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.10686666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.10710 (0.19%) 0.10690 0.10640 - 0.10710 0 times
Thu 13 August 2026 0.10690 (0.09%) 0.10680 0.10660 - 0.10700 1.4825 times
Wed 12 August 2026 0.10680 (0%) 0.10680 0.10650 - 0.10690 0.6131 times
Tue 11 August 2026 0.10680 (0.47%) 0.10620 0.10610 - 0.10690 1.4625 times
Mon 10 August 2026 0.10630 (0.95%) 0.10580 0.10560 - 0.10630 0.9393 times
Fri 07 August 2026 0.10530 (-0.28%) 0.10560 0.10480 - 0.10570 0.7288 times
Thu 06 August 2026 0.10560 (0.28%) 0.10530 0.10530 - 0.10610 0.902 times
Wed 05 August 2026 0.10530 (-0.09%) 0.10540 0.10510 - 0.10550 1.5122 times
Tue 04 August 2026 0.10540 (-0.09%) 0.10540 0.10510 - 0.10570 1.5132 times
Mon 03 August 2026 0.10550 (-0.57%) 0.10630 0.10480 - 0.10640 0.8465 times
Fri 31 July 2026 0.10610 (-1.39%) 0.10760 0.10610 - 0.10800 0.6944 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.1066
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.10710 (1.71%) 0.10580 0.10560 - 0.10710 1.0406 times
Fri 07 August 2026 0.10530 (-0.75%) 0.10630 0.10480 - 0.10640 1.2732 times
Fri 31 July 2026 0.10610 (-3.11%) 0.10940 0.10610 - 0.11020 1.0395 times
Fri 24 July 2026 0.10950 (0%) 0.11000 0.10950 - 0.11010 0 times
Fri 24 July 2026 0.10950 (-0.36%) 0.11030 0.10950 - 0.11070 0.7815 times
Fri 17 July 2026 0.10990 (1.1%) 0.10870 0.10860 - 0.11040 1.3363 times
Fri 10 July 2026 0.10870 (0.28%) 0.10810 0.10810 - 0.10950 1.3367 times
Thu 02 July 2026 0.10840 (-1%) 0.10940 0.10780 - 0.11030 1.0371 times
Fri 26 June 2026 0.10950 (-1.53%) 0.11140 0.10930 - 0.11150 1.0497 times
Thu 18 June 2026 0.11120 (-0.8%) 0.11230 0.11090 - 0.11240 1.1055 times
Fri 12 June 2026 0.11210 (0.72%) 0.11050 0.11050 - 0.11270 0.9339 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.10633333333333
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 14 August 2026 0.10710 (0.94%) 0.10630 0.10480 - 0.10710 0.5671 times
Fri 31 July 2026 0.10610 (-3.19%) 0.10960 0.10610 - 0.11070 1.2248 times
Tue 30 June 2026 0.10960 (-3.01%) 0.11270 0.10920 - 0.11320 1.219 times
Fri 29 May 2026 0.11300 (0.27%) 0.11270 0.11140 - 0.11470 1.1188 times
Thu 30 April 2026 0.11270 (-1.74%) 0.11470 0.11210 - 0.11820 1.1886 times
Tue 31 March 2026 0.11470 (2.69%) 0.11080 0.11060 - 0.11690 1.1977 times
Fri 27 February 2026 0.11170 (4.39%) 0.10660 0.10630 - 0.11410 0.7596 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 1.0736 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 0.9 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 0.7509 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 1.2081 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme