login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.12 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11583333333333
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.11620 (0.96%)	0.11510	0.11510 - 0.11620	1.6039 times
Thu 09 April 2026	0.11510 (0.61%)	0.11440	0.11440 - 0.11510	0.7797 times
Wed 08 April 2026	0.11440 (0.35%)	0.11390	0.11340 - 0.11460	0.1742 times
Tue 07 April 2026	0.11400 (-1.04%)	0.11520	0.11390 - 0.11530	0.0808 times
Mon 06 April 2026	0.11520 (0.09%)	0.11490	0.11480 - 0.11530	1.7416 times
Thu 02 April 2026	0.11510 (0.96%)	0.11400	0.11400 - 0.11520	1.0336 times
Wed 01 April 2026	0.11400 (-0.61%)	0.11470	0.11380 - 0.11500	1.0859 times
Tue 31 March 2026	0.11470 (0.35%)	0.11430	0.11400 - 0.11520	1.8247 times
Mon 30 March 2026	0.11430 (-1.21%)	0.11530	0.11410 - 0.11540	0.9323 times
Fri 27 March 2026	0.11570 (-0.86%)	0.11680	0.11560 - 0.11690	0.7433 times
Thu 26 March 2026	0.11670 (0.78%)	0.11580	0.11540 - 0.11690	1.8019 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11526666666667
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.11620 (0.96%)	0.11490	0.11340 - 0.11620	1.0251 times
Thu 02 April 2026	0.11510 (-0.52%)	0.11530	0.11380 - 0.11540	1.1412 times
Fri 27 March 2026	0.11570 (1.14%)	0.11520	0.11320 - 0.11690	1.2779 times
Fri 20 March 2026	0.11440 (0.18%)	0.11400	0.11290 - 0.11460	1.2912 times
Fri 13 March 2026	0.11420 (2.42%)	0.11060	0.11060 - 0.11470	1.6966 times
Fri 06 March 2026	0.11150 (-0.18%)	0.11080	0.11070 - 0.11330	0.971 times
Fri 27 February 2026	0.11170 (-0.89%)	0.11260	0.10980 - 0.11410	1.5261 times
Fri 20 February 2026	0.11270 (3.3%)	0.10980	0.10920 - 0.11290	0.6753 times
Fri 13 February 2026	0.10910 (0%)	0.10940	0.10870 - 0.11000	0 times
Fri 13 February 2026	0.10910 (-0.64%)	0.10940	0.10850 - 0.11030	0.3956 times
Fri 06 February 2026	0.10980 (2.62%)	0.10660	0.10630 - 0.11010	1.1332 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11526666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.11620 (1.31%)	0.11470	0.11340 - 0.11620	0.4685 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.8115 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	1.1489 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.6238 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	1.3613 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.1357 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.8273 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.623 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.12
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.12	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme