login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11586666666667
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.11540 (-0.69%)	0.11680	0.11530 - 0.11690	1.7606 times
Fri 17 April 2026	0.11620 (-1.02%)	0.11740	0.11570 - 0.11760	0.7477 times
Thu 16 April 2026	0.11740 (0.43%)	0.11690	0.11650 - 0.11820	1.7027 times
Wed 15 April 2026	0.11690 (0.52%)	0.11630	0.11620 - 0.11730	0.1839 times
Tue 14 April 2026	0.11630 (-1.02%)	0.11750	0.11620 - 0.11800	1.754 times
Mon 13 April 2026	0.11750 (1.12%)	0.11520	0.11520 - 0.11770	1.2681 times
Fri 10 April 2026	0.11620 (0.96%)	0.11510	0.11510 - 0.11620	1.5701 times
Thu 09 April 2026	0.11510 (0.61%)	0.11440	0.11440 - 0.11510	0.7633 times
Wed 08 April 2026	0.11440 (0.35%)	0.11390	0.11340 - 0.11460	0.1705 times
Tue 07 April 2026	0.11400 (-1.04%)	0.11520	0.11390 - 0.11530	0.0791 times
Mon 06 April 2026	0.11520 (0.09%)	0.11490	0.11480 - 0.11530	1.7049 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11586666666667
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.11540 (-0.69%)	0.11680	0.11530 - 0.11690	0.3699 times
Fri 17 April 2026	0.11620 (0%)	0.11520	0.11520 - 0.11820	1.1885 times
Fri 10 April 2026	0.11620 (0.96%)	0.11490	0.11340 - 0.11620	0.901 times
Thu 02 April 2026	0.11510 (-0.52%)	0.11530	0.11380 - 0.11540	1.003 times
Fri 27 March 2026	0.11570 (1.14%)	0.11520	0.11320 - 0.11690	1.1232 times
Fri 20 March 2026	0.11440 (0.18%)	0.11400	0.11290 - 0.11460	1.1349 times
Fri 13 March 2026	0.11420 (2.42%)	0.11060	0.11060 - 0.11470	1.4912 times
Fri 06 March 2026	0.11150 (-0.18%)	0.11080	0.11070 - 0.11330	0.8534 times
Fri 27 February 2026	0.11170 (-0.89%)	0.11260	0.10980 - 0.11410	1.3414 times
Fri 20 February 2026	0.11270 (3.3%)	0.10980	0.10920 - 0.11290	0.5935 times
Fri 13 February 2026	0.10910 (0%)	0.10940	0.10870 - 0.11000	0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11566666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.11540 (0.61%)	0.11470	0.11340 - 0.11820	0.962 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.7177 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	1.0894 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.5397 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	1.2908 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.0769 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.7327 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.5908 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme