ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11196666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.11210 (0.27%) 0.11180 0.11170 - 0.11210 0 times
Thu 11 June 2026 0.11180 (-0.18%) 0.11200 0.11150 - 0.11270 1.5037 times
Wed 10 June 2026 0.11200 (0.72%) 0.11120 0.11120 - 0.11210 0.1541 times
Tue 09 June 2026 0.11120 (0.45%) 0.11070 0.11050 - 0.11120 0.9224 times
Mon 08 June 2026 0.11070 (-0.54%) 0.11050 0.11050 - 0.11130 1.5086 times
Fri 05 June 2026 0.11130 (0%) 0.11130 0.11100 - 0.11150 1.3187 times
Thu 04 June 2026 0.11130 (0.18%) 0.11110 0.11080 - 0.11150 0.6966 times
Wed 03 June 2026 0.11110 (-0.89%) 0.11210 0.11110 - 0.11210 1.4882 times
Tue 02 June 2026 0.11210 (0.18%) 0.11190 0.11190 - 0.11220 1.4882 times
Mon 01 June 2026 0.11190 (-0.97%) 0.11270 0.11180 - 0.11320 0.9195 times
Fri 29 May 2026 0.11300 (0%) 0.11300 0.11270 - 0.11320 1.339 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11176666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.11210 (0.72%) 0.11050 0.11050 - 0.11270 0.895 times
Fri 05 June 2026 0.11130 (-1.5%) 0.11270 0.11080 - 0.11320 1.294 times
Fri 29 May 2026 0.11300 (-0.53%) 0.11350 0.11260 - 0.11370 0.5366 times
Fri 22 May 2026 0.11360 (-0.18%) 0.11390 0.11340 - 0.11470 1.1956 times
Fri 15 May 2026 0.11380 (1.16%) 0.11280 0.11280 - 0.11430 1.2149 times
Thu 07 May 2026 0.11250 (-0.18%) 0.11320 0.11140 - 0.11340 0.3171 times
Wed 06 May 2026 0.11270 (0%) 0.11260 0.11140 - 0.11340 0.8113 times
Fri 01 May 2026 0.11270 (-1.05%) 0.11460 0.11200 - 0.11550 1.0312 times
Fri 24 April 2026 0.11390 (-1.98%) 0.11680 0.11390 - 0.11690 1.6278 times
Fri 17 April 2026 0.11620 (0%) 0.11520 0.11520 - 0.11820 1.0766 times
Fri 10 April 2026 0.11620 (0.96%) 0.11490 0.11340 - 0.11620 0.8161 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11193333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 12 June 2026 0.11210 (-0.8%) 0.11270 0.11050 - 0.11320 0.6106 times
Fri 29 May 2026 0.11300 (0.27%) 0.11270 0.11140 - 0.11470 1.2202 times
Thu 30 April 2026 0.11270 (-1.74%) 0.11470 0.11210 - 0.11820 1.2964 times
Tue 31 March 2026 0.11470 (2.69%) 0.11080 0.11060 - 0.11690 1.3062 times
Fri 27 February 2026 0.11170 (4.39%) 0.10660 0.10630 - 0.11410 0.8284 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 1.1709 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 0.9816 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 0.8189 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 1.3176 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 0.4493 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme