AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.55 and 2.57

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5516333333333
Daily Target 42.56
Daily Target 52.57

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.55430 (0.4%) 2.54370 2.54140 - 2.55920 0 times
Thu 01 October 2026 2.54420 (-0.26%) 2.55070 2.53890 - 2.55250 0.4327 times
Wed 30 September 2026 2.55090 (-0.58%) 2.56580 2.55090 - 2.56610 1.7308 times
Tue 29 September 2026 2.56590 (-0.43%) 2.57680 2.56030 - 2.57680 0.9135 times
Mon 28 September 2026 2.57710 (-0.14%) 2.58070 2.57450 - 2.58070 1.3942 times
Fri 25 September 2026 2.58070 (0.23%) 2.57430 2.57390 - 2.58350 1.3942 times
Thu 24 September 2026 2.57470 (-0.4%) 2.58460 2.57470 - 2.58470 0.4327 times
Wed 23 September 2026 2.58500 (-1.06%) 2.61220 2.58250 - 2.61300 1.2019 times
Tue 22 September 2026 2.61270 (-0.08%) 2.61480 2.60860 - 2.61540 1.5625 times
Mon 21 September 2026 2.61480 (-0.08%) 2.61640 2.61480 - 2.62010 0.9375 times
Fri 18 September 2026 2.61690 (0.21%) 2.61180 2.61150 - 2.61750 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.53 and 2.57

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5579666666667
Weekly Target 42.58
Weekly Target 52.6

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.55430 (-1.02%) 2.58070 2.53890 - 2.58070 0.8815 times
Fri 25 September 2026 2.58070 (-1.38%) 2.61640 2.57390 - 2.62010 1.09 times
Fri 18 September 2026 2.61690 (-0.65%) 2.63190 2.60310 - 2.63190 1.0047 times
Fri 11 September 2026 2.63400 (-0.46%) 2.65170 2.62790 - 2.65630 0.6019 times
Fri 04 September 2026 2.64630 (0.63%) 2.63370 2.61760 - 2.64770 1.1801 times
Fri 28 August 2026 2.62980 (-0.17%) 2.63450 2.62410 - 2.64360 0.9573 times
Fri 21 August 2026 2.63430 (1.27%) 2.60080 2.59690 - 2.63520 1.1374 times
Fri 14 August 2026 2.60120 (0.22%) 2.58790 2.58790 - 2.60370 0.9289 times
Fri 07 August 2026 2.59540 (0.43%) 2.58260 2.56880 - 2.59590 1.1706 times
Fri 31 July 2026 2.58440 (0.79%) 2.56430 2.54520 - 2.58450 1.0474 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.55 and 2.57

Monthly Target 12.53
Monthly Target 22.54
Monthly Target 32.5508
Monthly Target 42.56
Monthly Target 52.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.55430 (0.13%) 2.55070 2.53890 - 2.55920 0.0215 times
Wed 30 September 2026 2.55090 (-3.09%) 2.63300 2.55090 - 2.65630 1.167 times
Mon 31 August 2026 2.63230 (1.85%) 2.58260 2.56880 - 2.64360 1.0678 times
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.1849 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.1909 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.9627 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.0655 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.5002 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.6964 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.1431 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.7358 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 2.59
150 day DMA 2.6
200 day DMA 2.58

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.57
12 day EMA2.572.572.58
20 day EMA2.592.592.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.582.592.59
20 day SMA2.62.612.61
35 day SMA2.612.612.61
50 day SMA2.62.62.6
100 day SMA2.592.592.6
150 day SMA2.62.62.6
200 day SMA2.582.582.58
Back to top | Use Dark Theme