AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.58 and 2.59

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5861333333333
Daily Target 42.59
Daily Target 52.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.58860 (0%) 2.58800 2.58090 - 2.58890 0 times
Thu 11 June 2026 2.58850 (0.76%) 2.56900 2.56560 - 2.58870 1.6892 times
Wed 10 June 2026 2.56910 (-0.38%) 2.57930 2.56860 - 2.58020 0.2027 times
Tue 09 June 2026 2.57880 (-0.31%) 2.58640 2.57870 - 2.59250 0.9459 times
Mon 08 June 2026 2.58690 (0%) 2.58730 2.58660 - 2.59630 1.1937 times
Fri 05 June 2026 2.58690 (-1.25%) 2.61890 2.58690 - 2.62230 1.3514 times
Thu 04 June 2026 2.61960 (0.03%) 2.61890 2.61700 - 2.62340 0.7207 times
Wed 03 June 2026 2.61870 (-0.64%) 2.63540 2.61820 - 2.63640 1.4865 times
Tue 02 June 2026 2.63550 (0.18%) 2.63060 2.62880 - 2.63760 1.5315 times
Mon 01 June 2026 2.63080 (-0.31%) 2.63910 2.62470 - 2.63930 0.8784 times
Fri 29 May 2026 2.63900 (0.32%) 2.63060 2.62740 - 2.64090 1.4189 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.58 and 2.61

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.5835
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.58860 (0.07%) 2.58730 2.56560 - 2.59630 0.9203 times
Fri 05 June 2026 2.58690 (-1.97%) 2.63910 2.58690 - 2.63930 1.3625 times
Fri 29 May 2026 2.63900 (0.74%) 2.63380 2.61120 - 2.64090 0.617 times
Fri 22 May 2026 2.61950 (-0.24%) 2.62410 2.60530 - 2.63370 1.162 times
Fri 15 May 2026 2.62570 (-1.01%) 2.66330 2.62570 - 2.66660 1.2237 times
Thu 07 May 2026 2.65260 (-0.2%) 2.64420 2.64420 - 2.66710 0.3548 times
Wed 06 May 2026 2.65800 (0.55%) 2.64400 2.62490 - 2.66710 0.7866 times
Thu 30 April 2026 2.64350 (0.67%) 2.62760 2.61290 - 2.64350 0.7198 times
Fri 24 April 2026 2.62600 (-0.31%) 2.63430 2.61570 - 2.63610 1.6607 times
Fri 17 April 2026 2.63410 (1.35%) 2.59560 2.58620 - 2.64750 1.1928 times
Fri 10 April 2026 2.59910 (2.46%) 2.53660 2.53540 - 2.60260 0.5553 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.54 and 2.61

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.5978333333333
Monthly Target 42.63
Monthly Target 52.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.58860 (-1.91%) 2.63910 2.56560 - 2.63930 0.5878 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 1.0671 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.181 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.6629 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.7719 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.267 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.8156 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.8606 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.3385 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.4475 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.6
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.59
12 day SMA2.612.612.61
20 day SMA2.612.622.62
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.62.62.59
150 day SMA2.542.542.54
200 day SMA2.512.52.5
Back to top | Use Dark Theme