AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.48 and 2.5

Daily Target 12.47
Daily Target 22.48
Daily Target 32.49
Daily Target 42.5
Daily Target 52.51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 2.49000 (-0.4%) 2.50000 2.48000 - 2.50000 0 times
Thu 29 August 2024 2.50000 (0.4%) 2.49000 2.49000 - 2.51000 0 times
Wed 28 August 2024 2.49000 (0%) 2.49000 2.49000 - 2.50000 0 times
Tue 27 August 2024 2.49000 (0%) 2.49000 2.49000 - 2.49000 0 times
Mon 26 August 2024 2.49000 (-0.4%) 2.49000 2.49000 - 2.49000 0 times
Fri 23 August 2024 2.50000 (1.63%) 2.46000 2.46000 - 2.50000 0 times
Thu 22 August 2024 2.46000 (-0.81%) 2.48000 2.46000 - 2.48000 0 times
Wed 21 August 2024 2.48000 (0%) 2.48000 2.47000 - 2.48000 0 times
Tue 20 August 2024 2.48000 (0.4%) 2.47000 2.47000 - 2.48000 0 times
Mon 19 August 2024 2.47000 (1.65%) 2.45000 2.45000 - 2.47000 0 times
Thu 15 August 2024 2.43000 (0.41%) 2.42000 2.42000 - 2.43000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.48 and 2.51

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.4933333333333
Weekly Target 42.51
Weekly Target 52.52

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 2.49000 (-0.4%) 2.49000 2.48000 - 2.51000 0 times
Fri 23 August 2024 2.50000 (2.88%) 2.45000 2.45000 - 2.50000 0 times
Thu 15 August 2024 2.43000 (0.83%) 2.41000 2.41000 - 2.44000 0 times
Fri 09 August 2024 2.41000 (0.84%) 2.39000 2.36000 - 2.42000 0 times
Fri 02 August 2024 2.39000 (-0.83%) 2.41000 2.38000 - 2.41000 0 times
Fri 26 July 2024 2.41000 (-1.63%) 2.46000 2.40000 - 2.46000 0 times
Fri 19 July 2024 2.45000 (-1.61%) 2.49000 2.45000 - 2.49000 0 times
Fri 12 July 2024 2.49000 (0.4%) 2.48000 2.47000 - 2.49000 0 times
Fri 05 July 2024 2.48000 (0.81%) 2.45000 2.45000 - 2.48000 0 times
Wed 03 July 2024 2.46000 (0.41%) 2.44000 2.44000 - 2.47000 0 times
Fri 28 June 2024 2.45000 (0.41%) 2.44000 2.43000 - 2.45000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.43 and 2.58

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.4533333333333
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 2.49000 (3.75%) 2.40000 2.36000 - 2.51000 0 times
Wed 31 July 2024 2.40000 (-2.04%) 2.44000 2.39000 - 2.49000 0 times
Fri 28 June 2024 2.45000 (0.41%) 2.44000 2.42000 - 2.46000 0 times
Fri 31 May 2024 2.44000 (2.52%) 2.41000 2.38000 - 2.46000 0 times
Tue 30 April 2024 2.38000 (-0.42%) 2.39000 2.35000 - 2.44000 0 times
Thu 28 March 2024 2.39000 (0%) 2.39000 2.38000 - 2.44000 0 times
Thu 29 February 2024 2.39000 (-0.83%) 2.42000 2.37000 - 2.43000 0 times
Wed 31 January 2024 2.41000 (-3.6%) 2.50000 2.40000 - 2.51000 0 times
Fri 29 December 2023 2.50000 (2.88%) 2.43000 2.40000 - 2.52000 0 times
Thu 30 November 2023 2.43000 (4.29%) 2.34000 2.32000 - 2.44000 0 times
Tue 31 October 2023 2.33000 (-1.27%) 2.36000 2.31000 - 2.36000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.45
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.472.472.46
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.482.472.46
20 day SMA2.452.442.44
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.432.432.43
150 day SMA2.422.422.42
200 day SMA2.432.432.43
Back to top | Use Dark Theme