AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.38 and 2.39

Daily Target 12.37
Daily Target 22.38
Daily Target 32.3821
Daily Target 42.39
Daily Target 52.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.38470 (0.18%) 2.38030 2.37690 - 2.38470 3.6364 times
Thu 06 November 2025 2.38040 (-0.39%) 2.38970 2.37700 - 2.39230 0.303 times
Wed 05 November 2025 2.38960 (0.27%) 2.38250 2.37710 - 2.38980 2.303 times
Tue 04 November 2025 2.38310 (-0.83%) 2.40050 2.38210 - 2.40050 0.6061 times
Fri 31 October 2025 2.40310 (0%) 2.40720 2.40120 - 2.40760 0 times
Fri 31 October 2025 2.40310 (-0.17%) 2.40720 2.40120 - 2.40760 0 times
Thu 30 October 2025 2.40720 (-0.26%) 2.41460 2.40250 - 2.41990 0.3636 times
Wed 29 October 2025 2.41350 (-0.17%) 2.41780 2.41300 - 2.42800 0.1818 times
Tue 28 October 2025 2.41770 (0.38%) 2.40810 2.40500 - 2.41910 0.2424 times
Mon 27 October 2025 2.40850 (0.72%) 2.39570 2.39570 - 2.40850 2.3636 times
Fri 24 October 2025 2.39130 (-0.03%) 2.39230 2.38610 - 2.39240 3.5758 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.37 and 2.39

Weekly Target 12.36
Weekly Target 22.37
Weekly Target 32.3873666666667
Weekly Target 42.4
Weekly Target 52.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.38470 (-0.77%) 2.40050 2.37690 - 2.40050 0.7729 times
Fri 31 October 2025 2.40310 (0%) 2.40720 2.40120 - 2.40760 0 times
Fri 31 October 2025 2.40310 (0.49%) 2.39570 2.39570 - 2.42800 0.3557 times
Fri 24 October 2025 2.39130 (0.23%) 2.38770 2.38120 - 2.39450 2.0588 times
Fri 17 October 2025 2.38570 (0.18%) 2.38170 2.36810 - 2.39490 1.6895 times
Fri 10 October 2025 2.38130 (-1.79%) 2.42490 2.38130 - 2.43070 1.8126 times
Fri 03 October 2025 2.42480 (0.83%) 2.40680 2.40680 - 2.43210 1.8331 times
Fri 26 September 2025 2.40490 (-1.37%) 2.42210 2.39620 - 2.43190 1.4774 times
Thu 18 September 2025 2.43840 (0.52%) 2.45000 2.43380 - 2.45020 0 times
Wed 10 September 2025 2.42590 (1.37%) 2.41720 2.41720 - 2.42590 0 times
Thu 04 September 2025 2.39320 (-0.38%) 2.40740 2.38500 - 2.40740 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.37 and 2.39

Monthly Target 12.36
Monthly Target 22.37
Monthly Target 32.3873666666667
Monthly Target 42.4
Monthly Target 52.41

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.38470 (-0.77%) 2.40050 2.37690 - 2.40050 0.7729 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 6.9152 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 2.3119 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times
Mon 30 June 2025 2.42000 (2.54%) 2.36000 2.34000 - 2.42000 0 times
Fri 30 May 2025 2.36000 (0.43%) 2.35000 2.34000 - 2.39000 0 times
Wed 30 April 2025 2.35000 (2.62%) 2.31000 2.18000 - 2.36000 0 times
Mon 31 March 2025 2.29000 (0.44%) 2.28000 2.28000 - 2.35000 0 times
Fri 28 February 2025 2.28000 (0%) 2.30000 2.26000 - 2.35000 0 times
Fri 31 January 2025 2.28000 (0.44%) 2.28000 2.26000 - 2.32000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.4
150 day DMA 2.38
200 day DMA 2.36

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.4
12 day EMA2.412.412.41
20 day EMA2.42.42.4
35 day EMA2.42.42.4
50 day EMA2.42.42.4

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.42.42.4
20 day SMA2.392.392.39
35 day SMA2.42.42.41
50 day SMA2.42.42.4
100 day SMA2.42.42.4
150 day SMA2.382.382.38
200 day SMA2.362.362.36
Back to top | Use Dark Theme