AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDAED are 2.43 and 2.45
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.435 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43820 (0.45%) | 2.42710 | 2.42700 - 2.43980 | 0.6034 times | Thu 04 December 2025 | 2.42730 (0.13%) | 2.42480 | 2.42480 - 2.43030 | 1.5302 times | Wed 03 December 2025 | 2.42410 (0.49%) | 2.41270 | 2.41260 - 2.42420 | 0.1078 times | Tue 02 December 2025 | 2.41220 (0.38%) | 2.40280 | 2.40230 - 2.41220 | 1.5302 times | Mon 01 December 2025 | 2.40300 (-0.1%) | 2.40460 | 2.40270 - 2.40860 | 0.1078 times | Fri 28 November 2025 | 2.40540 (0.46%) | 2.39960 | 2.39560 - 2.40560 | 1.4871 times | Wed 26 November 2025 | 2.39450 (0.79%) | 2.37610 | 2.37610 - 2.39450 | 1.681 times | Tue 25 November 2025 | 2.37580 (0.05%) | 2.37410 | 2.36830 - 2.37640 | 1.8966 times | Mon 24 November 2025 | 2.37450 (0.14%) | 2.37080 | 2.36710 - 2.37450 | 1.056 times | Fri 21 November 2025 | 2.37120 (0.16%) | 2.36720 | 2.36030 - 2.37120 | 0 times | Thu 20 November 2025 | 2.36730 (-0.54%) | 2.38070 | 2.36680 - 2.38490 | 0.625 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDAED are 2.42 and 2.46
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.4267666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43820 (1.36%) | 2.40460 | 2.40230 - 2.43980 | 1.0619 times | Fri 28 November 2025 | 2.40540 (1.44%) | 2.37080 | 2.36710 - 2.40560 | 1.6755 times | Fri 21 November 2025 | 2.37120 (-1.24%) | 2.39930 | 2.36030 - 2.39930 | 0.6431 times | Fri 14 November 2025 | 2.40090 (0.68%) | 2.38770 | 2.38770 - 2.41490 | 0.8496 times | Fri 07 November 2025 | 2.38470 (-0.77%) | 2.40050 | 2.37690 - 2.40050 | 0.6667 times | Fri 31 October 2025 | 2.40310 (0%) | 2.40720 | 2.40120 - 2.40760 | 0 times | Fri 31 October 2025 | 2.40310 (0.49%) | 2.39570 | 2.39570 - 2.42800 | 0.3068 times | Fri 24 October 2025 | 2.39130 (0.23%) | 2.38770 | 2.38120 - 2.39450 | 1.7758 times | Fri 17 October 2025 | 2.38570 (0.18%) | 2.38170 | 2.36810 - 2.39490 | 1.4572 times | Fri 10 October 2025 | 2.38130 (-1.79%) | 2.42490 | 2.38130 - 2.43070 | 1.5634 times | Fri 03 October 2025 | 2.42480 (0.83%) | 2.40680 | 2.40680 - 2.43210 | 1.5811 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDAED are 2.42 and 2.46
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4267666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.43820 (1.36%) | 2.40460 | 2.40230 - 2.43980 | 0.8261 times | Fri 28 November 2025 | 2.40540 (0.1%) | 2.40050 | 2.36030 - 2.41490 | 2.983 times | Fri 31 October 2025 | 2.40310 (-1.06%) | 2.42830 | 2.36810 - 2.43150 | 4.6397 times | Tue 30 September 2025 | 2.42880 (1.1%) | 2.40740 | 2.38500 - 2.45020 | 1.5512 times | Fri 29 August 2025 | 2.40240 (1.8%) | 2.37000 | 2.36000 - 2.41000 | 0 times | Thu 31 July 2025 | 2.36000 (-2.48%) | 2.40000 | 2.36000 - 2.43000 | 0 times | Mon 30 June 2025 | 2.42000 (2.54%) | 2.36000 | 2.34000 - 2.42000 | 0 times | Fri 30 May 2025 | 2.36000 (0.43%) | 2.35000 | 2.34000 - 2.39000 | 0 times | Wed 30 April 2025 | 2.35000 (2.62%) | 2.31000 | 2.18000 - 2.36000 | 0 times | Mon 31 March 2025 | 2.29000 (0.44%) | 2.28000 | 2.28000 - 2.35000 | 0 times | Fri 28 February 2025 | 2.28000 (0%) | 2.30000 | 2.26000 - 2.35000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDAED
DMA (daily moving average) of Australian Dollar AUDAED
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Australian Dollar AUDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.42 | 2.41 |
| 12 day EMA | 2.41 | 2.4 | 2.4 |
| 20 day EMA | 2.41 | 2.41 | 2.41 |
| 35 day EMA | 2.4 | 2.4 | 2.4 |
| 50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Australian Dollar AUDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.41 | 2.41 |
| 12 day SMA | 2.4 | 2.39 | 2.39 |
| 20 day SMA | 2.4 | 2.39 | 2.39 |
| 35 day SMA | 2.4 | 2.39 | 2.39 |
| 50 day SMA | 2.4 | 2.4 | 2.4 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
