AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 730.24 and 735.71

Daily Target 1726.07
Daily Target 2728.95
Daily Target 3731.53513333333
Daily Target 4734.42
Daily Target 5737

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 731.83320 (0.42%) 729.03880 728.65130 - 734.12090 0 times
Thu 15 May 2025 728.77520 (0.23%) 727.49700 724.88250 - 729.12130 0 times
Wed 14 May 2025 727.10360 (-0.17%) 728.14080 725.84240 - 730.30840 0 times
Tue 13 May 2025 728.36070 (1.08%) 720.58580 719.94850 - 729.01890 0 times
Mon 12 May 2025 720.60700 (-0.29%) 725.33110 716.07830 - 726.30450 0 times
Fri 09 May 2025 722.70580 (1.57%) 711.50330 710.31830 - 722.93090 0 times
Thu 08 May 2025 711.54060 (-3.34%) 736.17640 708.97420 - 739.39350 0 times
Wed 07 May 2025 736.16410 (-5.31%) 777.36040 735.57710 - 777.36040 0 times
Tue 06 May 2025 777.45290 (0.07%) 776.92280 775.05440 - 780.99120 0 times
Mon 05 May 2025 776.93700 (2.75%) 757.47450 756.19770 - 777.66070 0 times
Fri 02 May 2025 756.11790 (0.7%) 750.89330 750.89330 - 757.82440 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 723.96 and 742

Weekly Target 1709.3
Weekly Target 2720.57
Weekly Target 3727.34413333333
Weekly Target 4738.61
Weekly Target 5745.39

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 731.83320 (1.26%) 725.33110 716.07830 - 734.12090 0 times
Fri 09 May 2025 722.70580 (-4.42%) 757.47450 708.97420 - 780.99120 0 times
Fri 02 May 2025 756.11790 (1.12%) 747.15940 742.75200 - 757.82440 0 times
Fri 25 April 2025 747.77730 (2.85%) 722.26850 692.64900 - 754.01460 0 times
Thu 17 April 2025 727.07390 (7.53%) 677.41970 675.07570 - 764.56090 0 times
Fri 11 April 2025 676.15720 (4.33%) 648.39800 639.47070 - 676.44230 0 times
Fri 04 April 2025 648.09460 (-3.75%) 669.53210 646.97400 - 684.46550 0 times
Fri 28 March 2025 673.35450 (0.46%) 670.62080 670.18860 - 677.46090 0 times
Fri 21 March 2025 670.26860 (-0.66%) 675.61760 669.65680 - 682.16350 0 times
Fri 14 March 2025 674.71430 (0.43%) 669.84470 667.83350 - 674.71430 0 times
Fri 07 March 2025 671.84960 (1.76%) 659.63230 659.16860 - 675.78940 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 684.4 and 756.41

Monthly Target 1668.58
Monthly Target 2700.21
Monthly Target 3740.59953333333
Monthly Target 4772.22
Monthly Target 5812.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 731.83320 (-2.68%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times
Fri 30 August 2024 643.73050 (5.65%) 609.73440 600.53430 - 647.21000 0 times
Wed 31 July 2024 609.33070 (0.23%) 606.85210 604.64650 - 624.76290 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 727.34
12 day DMA 739.04
20 day DMA 738.57
35 day DMA 714.12
50 day DMA 701.9
100 day DMA 678.06
150 day DMA 670.3
200 day DMA 659.52

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA729.76728.73728.71
12 day EMA732.51732.63733.33
20 day EMA729.38729.12729.16
35 day EMA717.73716.9716.2
50 day EMA701.46700.22699.06

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA727.34725.51722.06
12 day SMA739.04740.72741.97
20 day SMA738.57738.25739.78
35 day SMA714.12712.4710.73
50 day SMA701.9700.49699.12
100 day SMA678.06677.09676.27
150 day SMA670.3669.76669.23
200 day SMA659.52658.95658.39
Back to top | Use Dark Theme