AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 762.93 and 770.34

Daily Target 1761.53
Daily Target 2764.34
Daily Target 3768.93933333333
Daily Target 4771.75
Daily Target 5776.35

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 767.14320 (-0.84%) 773.54130 766.13350 - 773.54130 0 times
Thu 12 June 2025 773.64320 (0.57%) 769.24470 766.79680 - 775.38770 0 times
Wed 11 June 2025 769.24470 (-0.8%) 775.40070 767.93200 - 775.40070 0 times
Tue 10 June 2025 775.41590 (0.38%) 772.40430 770.56590 - 775.41590 0 times
Mon 09 June 2025 772.44280 (0.37%) 772.80930 771.46160 - 774.97850 0 times
Fri 06 June 2025 769.61660 (-0.43%) 773.00170 769.61660 - 773.38850 0 times
Thu 05 June 2025 772.96920 (0.44%) 769.65870 769.25570 - 777.03630 0 times
Wed 04 June 2025 769.56230 (0.54%) 765.41630 764.59900 - 770.60470 0 times
Tue 03 June 2025 765.42290 (-0.19%) 767.18230 761.97560 - 767.77430 0 times
Mon 02 June 2025 766.85760 (0.2%) 761.32790 761.23840 - 771.16770 0 times
Fri 30 May 2025 765.31810 (0.29%) 763.20420 759.61100 - 771.49890 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 762 and 771.28

Weekly Target 1760.28
Weekly Target 2763.71
Weekly Target 3769.5642
Weekly Target 4772.99
Weekly Target 5778.85

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 767.14320 (-0.32%) 772.80930 766.13350 - 775.41590 0 times
Fri 06 June 2025 769.61660 (0.56%) 761.32790 761.23840 - 777.03630 0 times
Fri 30 May 2025 765.31810 (4.07%) 741.26110 735.07380 - 771.49890 0 times
Fri 23 May 2025 735.37920 (0.48%) 730.04120 727.82100 - 740.47300 0 times
Fri 16 May 2025 731.83320 (1.26%) 725.33110 716.07830 - 734.12090 0 times
Fri 09 May 2025 722.70580 (-4.42%) 757.47450 708.97420 - 780.99120 0 times
Fri 02 May 2025 756.11790 (1.12%) 747.15940 742.75200 - 757.82440 0 times
Fri 25 April 2025 747.77730 (2.85%) 722.26850 692.64900 - 754.01460 0 times
Thu 17 April 2025 727.07390 (7.53%) 677.41970 675.07570 - 764.56090 0 times
Fri 11 April 2025 676.15720 (4.33%) 648.39800 639.47070 - 676.44230 0 times
Fri 04 April 2025 648.09460 (-3.75%) 669.53210 646.97400 - 684.46550 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 764.19 and 779.99

Monthly Target 1752.67
Monthly Target 2759.91
Monthly Target 3768.47263333333
Monthly Target 4775.71
Monthly Target 5784.27

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 767.14320 (0.24%) 761.32790 761.23840 - 777.03630 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times
Fri 30 August 2024 643.73050 (5.65%) 609.73440 600.53430 - 647.21000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 771.58
12 day DMA 769.23
20 day DMA 756.28
35 day DMA 750.37
50 day DMA 733.94
100 day DMA 700.09
150 day DMA 682.55
200 day DMA 673.06

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA770.13771.63770.62
12 day EMA765.72765.46763.97
20 day EMA758.75757.87756.21
35 day EMA745.45744.17742.43
50 day EMA732.63731.22729.49

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA771.58772.07771.94
12 day SMA769.23767.47765.13
20 day SMA756.28754.36752.04
35 day SMA750.37749.94747.9
50 day SMA733.94732.09730.01
100 day SMA700.09698.88697.63
150 day SMA682.55681.8681.03
200 day SMA673.06672.26671.42
Back to top | Use Dark Theme