Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1057.66 and 1065.19
| Daily Target 1 | 1051.63 |
| Daily Target 2 | 1056.15 |
| Daily Target 3 | 1059.1634333333 |
| Daily Target 4 | 1063.69 |
| Daily Target 5 | 1066.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1060.67590 (0.4%) | 1056.40900 | 1054.64020 - 1062.17420 | 0 times | Thu 01 October 2026 | 1056.44980 (-0.28%) | 1059.32910 | 1054.57340 - 1060.14810 | 0.4496 times | Wed 30 September 2026 | 1059.37130 (-0.57%) | 1065.51170 | 1059.02130 - 1066.01310 | 1.4874 times | Tue 29 September 2026 | 1065.46890 (-0.41%) | 1069.85280 | 1062.87780 - 1070.21550 | 0.8417 times | Mon 28 September 2026 | 1069.86940 (-0.14%) | 1073.33700 | 1067.78660 - 1073.57880 | 1.6853 times | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.3795 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.4299 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8777 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.6511 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1978 times | Fri 18 September 2026 | 1079.19950 (0.49%) | 1074.00830 | 1073.96010 - 1079.32050 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1048.12 and 1067.13
| Weekly Target 1 | 1043.94 |
| Weekly Target 2 | 1052.31 |
| Weekly Target 3 | 1062.9427 |
| Weekly Target 4 | 1071.31 |
| Weekly Target 5 | 1081.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1060.67590 (-0.99%) | 1073.33700 | 1054.57340 - 1073.57880 | 0.8372 times | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.0382 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 0.9792 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.5774 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.1657 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.2122 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.1009 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.0422 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.2018 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.8453 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1057.62 and 1065.23
| Monthly Target 1 | 1051.54 |
| Monthly Target 2 | 1056.11 |
| Monthly Target 3 | 1059.1411666667 |
| Monthly Target 4 | 1063.71 |
| Monthly Target 5 | 1066.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1060.67590 (0.12%) | 1059.32910 | 1054.57340 - 1062.17420 | 0.0252 times | Wed 30 September 2026 | 1059.37130 (-2.04%) | 1081.54420 | 1059.02130 - 1094.34050 | 1.3386 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.3761 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2997 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.2497 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.1193 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.143 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7943 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6284 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0256 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9431 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1062.37 |
| 12 day DMA | 1068.62 |
| 20 day DMA | 1074.1 |
| 35 day DMA | 1074.64 |
| 50 day DMA | 1067.39 |
| 100 day DMA | 1043.34 |
| 150 day DMA | 1023.82 |
| 200 day DMA | 1014.08 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.99 | 1062.65 | 1065.75 |
| 12 day EMA | 1067.06 | 1068.22 | 1070.36 |
| 20 day EMA | 1069.58 | 1070.52 | 1072 |
| 35 day EMA | 1067.41 | 1067.81 | 1068.48 |
| 50 day EMA | 1064.44 | 1064.59 | 1064.92 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.37 | 1064.5 | 1066.26 |
| 12 day SMA | 1068.62 | 1069.61 | 1071.03 |
| 20 day SMA | 1074.1 | 1075.38 | 1076.68 |
| 35 day SMA | 1074.64 | 1074.44 | 1074.37 |
| 50 day SMA | 1067.39 | 1067.07 | 1066.69 |
| 100 day SMA | 1043.34 | 1042.76 | 1042.3 |
| 150 day SMA | 1023.82 | 1023.38 | 1023 |
| 200 day SMA | 1014.08 | 1013.59 | 1013.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.