Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 987.66 and 1000.12
| Daily Target 1 | 985.58 |
| Daily Target 2 | 989.74 |
| Daily Target 3 | 998.03826666667 |
| Daily Target 4 | 1002.19 |
| Daily Target 5 | 1010.49 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.89340 (-0.63%) | 1000.22670 | 993.88360 - 1006.33780 | 0 times | Thu 26 February 2026 | 1000.22030 (0.52%) | 995.07750 | 993.81510 - 1003.89410 | 1.267 times | Wed 25 February 2026 | 995.07830 (2.15%) | 974.09120 | 973.98780 - 995.57870 | 1.9683 times | Tue 24 February 2026 | 974.10620 (0.77%) | 966.70610 | 964.13260 - 974.44790 | 2.006 times | Mon 23 February 2026 | 966.64350 (-0.83%) | 973.61070 | 964.07550 - 974.84750 | 1.81 times | Fri 20 February 2026 | 974.71290 (-0.69%) | 981.35770 | 974.08410 - 981.50770 | 0.0025 times | Thu 19 February 2026 | 981.46030 (-0.27%) | 984.07090 | 980.03150 - 988.10270 | 1.8049 times | Wed 18 February 2026 | 984.11090 (-0.31%) | 987.09640 | 983.24360 - 991.70130 | 1.0181 times | Tue 17 February 2026 | 987.19790 (-0.24%) | 989.65590 | 982.25540 - 989.68250 | 0.1232 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-0.07%) | 990.30010 | 984.72140 - 996.86190 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 978.98 and 1021.25
| Weekly Target 1 | 945.84 |
| Weekly Target 2 | 969.87 |
| Weekly Target 3 | 988.10223333333 |
| Weekly Target 4 | 1012.13 |
| Weekly Target 5 | 1030.36 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.4935 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.6246 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.3866 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.8099 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 0.9728 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 0.9818 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.3381 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.7086 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.6841 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.1623 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 950.67 and 1007.3
| Monthly Target 1 | 936.26 |
| Monthly Target 2 | 965.08 |
| Monthly Target 3 | 992.8901 |
| Monthly Target 4 | 1021.7 |
| Monthly Target 5 | 1049.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.2913 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 2.1076 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.9379 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.4378 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.3914 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.8341 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 985.99 |
| 12 day DMA | 985.57 |
| 20 day DMA | 993.22 |
| 35 day DMA | 989.76 |
| 50 day DMA | 984.85 |
| 100 day DMA | 961.55 |
| 150 day DMA | 930.88 |
| 200 day DMA | 888.33 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.22 | 988.39 | 982.47 |
| 12 day EMA | 988.69 | 987.75 | 985.48 |
| 20 day EMA | 989.11 | 988.61 | 987.39 |
| 35 day EMA | 986.15 | 985.69 | 984.83 |
| 50 day EMA | 982.91 | 982.46 | 981.74 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.99 | 982.15 | 978.4 |
| 12 day SMA | 985.57 | 986.16 | 985.56 |
| 20 day SMA | 993.22 | 993.92 | 994.81 |
| 35 day SMA | 989.76 | 989.37 | 988.84 |
| 50 day SMA | 984.85 | 984.21 | 983.32 |
| 100 day SMA | 961.55 | 961.02 | 960.41 |
| 150 day SMA | 930.88 | 929.71 | 928.5 |
| 200 day SMA | 888.33 | 887.12 | 885.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.