Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 984.91 and 989.92
| Daily Target 1 | 980.94 |
| Daily Target 2 | 983.88 |
| Daily Target 3 | 985.94513333333 |
| Daily Target 4 | 988.88 |
| Daily Target 5 | 990.95 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 986.81600 (0.33%) | 983.63710 | 983.00550 - 988.01390 | 1.3194 times | Tue 21 April 2026 | 983.60940 (-0.44%) | 987.94700 | 982.43050 - 990.95850 | 1.2814 times | Mon 20 April 2026 | 987.99210 (0.99%) | 972.56970 | 972.27110 - 988.44920 | 1.4418 times | Fri 17 April 2026 | 978.29040 (0.71%) | 971.25030 | 971.02350 - 980.10900 | 0.4249 times | Thu 16 April 2026 | 971.41900 (-0.33%) | 974.61750 | 966.78510 - 977.13360 | 1.2748 times | Wed 15 April 2026 | 974.63690 (0.07%) | 973.95170 | 973.27840 - 978.29600 | 0.2116 times | Tue 14 April 2026 | 973.95800 (1.26%) | 961.74650 | 959.35130 - 974.13500 | 1.3575 times | Mon 13 April 2026 | 961.86740 (-0.84%) | 973.25190 | 961.09910 - 975.02490 | 0.9573 times | Fri 10 April 2026 | 970.00450 (-0.83%) | 978.09800 | 970.00450 - 978.24290 | 1.2004 times | Thu 09 April 2026 | 978.14290 (0.13%) | 976.76470 | 974.67030 - 980.86370 | 0.5308 times | Wed 08 April 2026 | 976.85360 (-0.22%) | 979.49470 | 976.27400 - 985.16640 | 0.1687 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 979.54 and 998.23
| Weekly Target 1 | 964.66 |
| Weekly Target 2 | 975.74 |
| Weekly Target 3 | 983.34853333333 |
| Weekly Target 4 | 994.43 |
| Weekly Target 5 | 1002.04 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 986.81600 (0.87%) | 972.56970 | 972.27110 - 990.95850 | 1.2321 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.288 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 1.094 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.8884 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.8915 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 0.8849 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.1233 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.5931 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.4135 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.5911 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 970.65 and 1007.13
| Monthly Target 1 | 940.93 |
| Monthly Target 2 | 963.87 |
| Monthly Target 3 | 977.41646666667 |
| Monthly Target 4 | 1000.36 |
| Monthly Target 5 | 1013.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 986.81600 (3.33%) | 955.25790 | 954.47490 - 990.95850 | 1.2483 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.228 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.9715 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.5857 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.458 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.0817 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.7992 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.6276 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 981.63 |
| 12 day DMA | 976.88 |
| 20 day DMA | 968.31 |
| 35 day DMA | 976.94 |
| 50 day DMA | 980.08 |
| 100 day DMA | 977.95 |
| 150 day DMA | 961.47 |
| 200 day DMA | 929.17 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.43 | 980.23 | 978.54 |
| 12 day EMA | 977.29 | 975.56 | 974.1 |
| 20 day EMA | 975.87 | 974.72 | 973.78 |
| 35 day EMA | 977.76 | 977.23 | 976.85 |
| 50 day EMA | 982.47 | 982.29 | 982.24 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.63 | 979.19 | 977.26 |
| 12 day SMA | 976.88 | 974.54 | 972.41 |
| 20 day SMA | 968.31 | 967.86 | 967.65 |
| 35 day SMA | 976.94 | 977.04 | 977.34 |
| 50 day SMA | 980.08 | 980.42 | 980.85 |
| 100 day SMA | 977.95 | 977.45 | 976.83 |
| 150 day SMA | 961.47 | 960.8 | 960.12 |
| 200 day SMA | 929.17 | 928 | 926.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.