AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 667.98 and 671.95

Daily Target 1667.22
Daily Target 2668.74
Daily Target 3671.1829
Daily Target 4672.71
Daily Target 5675.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 670.26860 (-0.49%) 673.61180 669.65680 - 673.62330 0 times
Thu 20 March 2025 673.56690 (-0.89%) 679.85790 671.40300 - 679.85790 0 times
Wed 19 March 2025 679.59960 (0.02%) 679.49610 675.95390 - 679.95390 0 times
Tue 18 March 2025 679.47820 (-0.29%) 681.43770 678.52710 - 681.89210 0 times
Mon 17 March 2025 681.43500 (1%) 675.61760 674.91030 - 682.16350 0 times
Fri 14 March 2025 674.71430 (0.64%) 670.40020 670.21820 - 674.71430 0 times
Thu 13 March 2025 670.42560 (-0.55%) 674.20170 669.26090 - 674.54540 0 times
Wed 12 March 2025 674.13570 (0.48%) 670.82860 669.51860 - 674.18310 0 times
Tue 11 March 2025 670.93080 (0.36%) 668.88580 667.83350 - 671.78340 0 times
Mon 10 March 2025 668.53400 (-0.49%) 669.84470 668.39910 - 673.96340 0 times
Fri 07 March 2025 671.84960 (-0.27%) 673.64200 669.43050 - 673.64200 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 663.71 and 676.22

Weekly Target 1661.52
Weekly Target 2665.9
Weekly Target 3674.02963333333
Weekly Target 4678.4
Weekly Target 5686.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 670.26860 (-0.66%) 675.61760 669.65680 - 682.16350 0 times
Fri 14 March 2025 674.71430 (0.43%) 669.84470 667.83350 - 674.71430 0 times
Fri 07 March 2025 671.84960 (1.76%) 659.63230 659.16860 - 675.78940 0 times
Fri 28 February 2025 660.24070 (-1.86%) 674.06280 659.32390 - 675.25670 0 times
Fri 21 February 2025 672.74290 (0.21%) 673.12020 671.14550 - 678.16090 0 times
Fri 14 February 2025 671.33720 (1.64%) 664.11890 660.41670 - 672.07630 0 times
Fri 07 February 2025 660.48890 (1.16%) 655.25800 645.51140 - 663.44550 0 times
Fri 31 January 2025 652.93080 (-1.17%) 659.99330 652.68420 - 660.67330 0 times
Fri 24 January 2025 660.63660 (2.39%) 656.53410 650.30550 - 662.10730 0 times
Fri 17 January 2025 645.19090 (0%) 646.54960 643.46410 - 647.24180 0 times
Fri 17 January 2025 645.19090 (1.29%) 637.93170 636.74680 - 648.82220 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 664.72 and 687.71

Monthly Target 1647.54
Monthly Target 2658.9
Monthly Target 3670.53356666667
Monthly Target 4681.9
Monthly Target 5693.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 21 March 2025 670.26860 (1.52%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times
Fri 30 August 2024 643.73050 (5.65%) 609.73440 600.53430 - 647.21000 0 times
Wed 31 July 2024 609.33070 (0.23%) 606.85210 604.64650 - 624.76290 0 times
Fri 28 June 2024 607.93480 (2.01%) 594.97790 591.73560 - 608.61920 0 times
Fri 31 May 2024 595.97070 (4.92%) 575.42790 567.62630 - 596.56090 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 676.87
12 day DMA 674.05
20 day DMA 671.42
35 day DMA 668.68
50 day DMA 663.37
100 day DMA 656.02
150 day DMA 650.64
200 day DMA 639.24

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA674.3676.32677.69
12 day EMA673.66674.28674.41
20 day EMA671.81671.97671.8
35 day EMA667.19667.01666.62
50 day EMA663.08662.79662.35

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA676.87677.76677.13
12 day SMA674.05674.35673.78
20 day SMA671.42671.55671.78
35 day SMA668.68668.18667.67
50 day SMA663.37662.84662.23
100 day SMA656.02655.86655.69
150 day SMA650.64650.23649.79
200 day SMA639.24638.85638.45
Back to top | Use Dark Theme