AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 657.35 and 662.86

Daily Target 1656.41
Daily Target 2658.28
Daily Target 3661.92353333333
Daily Target 4663.79
Daily Target 5667.44

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 660.15210 (-0.79%) 665.42200 660.05290 - 665.56560 0 times
Thu 03 October 2024 665.39790 (-0.38%) 668.04130 664.08490 - 668.04130 0 times
Wed 02 October 2024 667.94210 (0.08%) 667.45910 667.45910 - 670.04990 0 times
Tue 01 October 2024 667.42150 (-0.39%) 667.81730 666.40410 - 672.78410 0 times
Mon 30 September 2024 670.03090 (0.43%) 667.81730 667.81730 - 672.78410 0 times
Fri 27 September 2024 667.18900 (-0.01%) 666.98150 664.97660 - 670.51660 0 times
Thu 26 September 2024 667.22710 (0.98%) 660.87770 660.87770 - 667.39130 0 times
Wed 25 September 2024 660.75000 (-0.81%) 666.17650 660.45820 - 666.24980 0 times
Tue 24 September 2024 666.14640 (1.01%) 659.53980 659.17480 - 666.14640 0 times
Mon 23 September 2024 659.47710 (0.51%) 655.33800 655.15050 - 661.29900 0 times
Thu 19 September 2024 656.11690 (0.84%) 650.69120 649.46070 - 657.99900 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 653.74 and 666.47

Weekly Target 1651.6
Weekly Target 2655.88
Weekly Target 3664.3297
Weekly Target 4668.61
Weekly Target 5677.06

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 660.15210 (-1.05%) 667.81730 660.05290 - 672.78410 0 times
Fri 27 September 2024 667.18900 (1.69%) 655.33800 655.15050 - 670.51660 0 times
Thu 19 September 2024 656.11690 (2.02%) 644.48400 644.04770 - 657.99900 0 times
Fri 13 September 2024 643.15270 (0.06%) 637.33900 635.81880 - 645.94500 0 times
Thu 05 September 2024 642.77410 (-0.15%) 646.72300 638.80300 - 646.72300 0 times
Fri 30 August 2024 643.73050 (0%) 645.86710 642.19280 - 647.21000 0 times
Fri 30 August 2024 643.73050 (0.11%) 637.58660 636.78290 - 647.21000 0 times
Fri 23 August 2024 642.99110 (3.09%) 626.02800 626.02800 - 642.99450 0 times
Thu 15 August 2024 623.69770 (1.29%) 615.51570 615.51570 - 623.92850 0 times
Fri 09 August 2024 615.72600 (1.25%) 601.21260 600.53430 - 617.97460 0 times
Fri 02 August 2024 608.09930 (-0.11%) 609.40400 604.67700 - 611.02220 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 653.74 and 666.47

Monthly Target 1651.6
Monthly Target 2655.88
Monthly Target 3664.3297
Monthly Target 4668.61
Monthly Target 5677.06

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 660.15210 (-1.47%) 667.81730 660.05290 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times
Fri 30 August 2024 643.73050 (5.65%) 609.73440 600.53430 - 647.21000 0 times
Wed 31 July 2024 609.33070 (0.23%) 606.85210 604.64650 - 624.76290 0 times
Fri 28 June 2024 607.93480 (2.01%) 594.97790 591.73560 - 608.61920 0 times
Fri 31 May 2024 595.97070 (4.92%) 575.42790 567.62630 - 596.56090 0 times
Tue 30 April 2024 567.99760 (1.68%) 558.79620 556.09870 - 575.96740 0 times
Thu 28 March 2024 558.62560 (2.08%) 546.68120 535.82600 - 565.81010 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 666.19
12 day DMA 663.21
20 day DMA 655.16
35 day DMA 647.94
50 day DMA 637.02
100 day DMA 620.48
150 day DMA 601.58
200 day DMA 587.17

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.27666.33666.8
12 day EMA661.61661.88661.24
20 day EMA656.75656.39655.44
35 day EMA647.33646.57645.46
50 day EMA638.27637.38636.24

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA666.19667.6667.96
12 day SMA663.21662.35660.94
20 day SMA655.16654.17652.99
35 day SMA647.94646.9645.56
50 day SMA637.02636.07635.06
100 day SMA620.48619.72618.9
150 day SMA601.58600.85600.08
200 day SMA587.17586.52585.84
Back to top | Use Dark Theme