Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1005.02 and 1008.57
| Daily Target 1 | 1004.31 |
| Daily Target 2 | 1005.73 |
| Daily Target 3 | 1007.8619 |
| Daily Target 4 | 1009.28 |
| Daily Target 5 | 1011.41 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.14850 (-0.24%) | 1009.60780 | 1006.44270 - 1009.99450 | 0 times | Thu 11 June 2026 | 1009.58840 (0.71%) | 1002.46190 | 996.29790 - 1009.90490 | 1.3096 times | Wed 10 June 2026 | 1002.44740 (-0.95%) | 1012.17450 | 1002.01690 - 1013.30390 | 0.1578 times | Tue 09 June 2026 | 1012.10210 (-0.63%) | 1018.50810 | 1012.04410 - 1021.73380 | 0.8217 times | Mon 08 June 2026 | 1018.54030 (0.4%) | 1021.30470 | 1014.85640 - 1022.69700 | 1.3495 times | Fri 05 June 2026 | 1014.46250 (-1.04%) | 1024.90700 | 1014.41840 - 1026.22670 | 1.2099 times | Thu 04 June 2026 | 1025.12400 (-0.09%) | 1026.14960 | 1025.02550 - 1029.47690 | 0.8797 times | Wed 03 June 2026 | 1026.02000 (0.25%) | 1023.48740 | 1021.36670 - 1026.14560 | 1.5636 times | Tue 02 June 2026 | 1023.51120 (0.12%) | 1022.33640 | 1021.46930 - 1025.85400 | 1.7123 times | Mon 01 June 2026 | 1022.30880 (0.98%) | 1014.92220 | 1009.56040 - 1022.67670 | 0.9958 times | Fri 29 May 2026 | 1012.34500 (0.27%) | 1009.62810 | 1008.20150 - 1014.67220 | 1.3495 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 988.52 and 1014.92
| Weekly Target 1 | 982.32 |
| Weekly Target 2 | 994.73 |
| Weekly Target 3 | 1008.7144666667 |
| Weekly Target 4 | 1021.13 |
| Weekly Target 5 | 1035.11 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.8047 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.4069 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5873 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.1305 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.2035 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.2981 times | Wed 06 May 2026 | 1004.29090 (0.02%) | 1004.39150 | 999.73740 - 1012.03730 | 0.8565 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.1265 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.5606 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.0254 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.8709 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 985.13 and 1018.31
| Monthly Target 1 | 977.8 |
| Monthly Target 2 | 992.47 |
| Monthly Target 3 | 1010.9744333333 |
| Monthly Target 4 | 1025.65 |
| Monthly Target 5 | 1044.15 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.14850 (-0.51%) | 1014.92220 | 996.29790 - 1029.47690 | 0.6563 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.32 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.348 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.9367 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.7411 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.2095 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.1122 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.8251 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.3724 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4787 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1009.97 |
| 12 day DMA | 1015.27 |
| 20 day DMA | 1009.34 |
| 35 day DMA | 1007.55 |
| 50 day DMA | 997.93 |
| 100 day DMA | 992.85 |
| 150 day DMA | 979.61 |
| 200 day DMA | 962.41 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.81 | 1011.14 | 1011.92 |
| 12 day EMA | 1011.47 | 1012.25 | 1012.73 |
| 20 day EMA | 1009.62 | 1009.88 | 1009.91 |
| 35 day EMA | 1002.67 | 1002.41 | 1001.99 |
| 50 day EMA | 995.51 | 995.04 | 994.45 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.97 | 1011.43 | 1014.54 |
| 12 day SMA | 1015.27 | 1015.34 | 1015.5 |
| 20 day SMA | 1009.34 | 1009.22 | 1009.25 |
| 35 day SMA | 1007.55 | 1007.15 | 1006.5 |
| 50 day SMA | 997.93 | 997.07 | 995.98 |
| 100 day SMA | 992.85 | 992.44 | 991.89 |
| 150 day SMA | 979.61 | 979.19 | 978.76 |
| 200 day SMA | 962.41 | 961.68 | 960.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.