Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 972.45 and 974.62
| Daily Target 1 | 970.82 |
| Daily Target 2 | 971.91 |
| Daily Target 3 | 972.98943333333 |
| Daily Target 4 | 974.08 |
| Daily Target 5 | 975.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.99900 (0.09%) | 972.11580 | 971.89770 - 974.07160 | 1.874 times | Tue 23 December 2025 | 972.12520 (0.56%) | 966.67600 | 966.67600 - 972.12700 | 0.0525 times | Mon 22 December 2025 | 966.68490 (0.91%) | 959.01760 | 959.01760 - 966.74540 | 1.3903 times | Fri 19 December 2025 | 957.92200 (-0.12%) | 959.06370 | 957.91090 - 961.92960 | 2.2001 times | Thu 18 December 2025 | 959.05420 (0.11%) | 957.88450 | 956.75650 - 962.83360 | 0.9232 times | Wed 17 December 2025 | 957.99300 (-0.41%) | 961.91260 | 957.80440 - 961.91260 | 0.8071 times | Tue 16 December 2025 | 961.91560 (0.66%) | 955.48280 | 953.07640 - 965.04230 | 0.2239 times | Mon 15 December 2025 | 955.58780 (-0.29%) | 953.99990 | 953.56770 - 958.54650 | 2.3466 times | Fri 12 December 2025 | 958.37520 (0.13%) | 957.07480 | 956.06940 - 958.97070 | 0 times | Thu 11 December 2025 | 957.08560 (-0.24%) | 959.43830 | 953.59590 - 959.75500 | 0.1824 times | Wed 10 December 2025 | 959.42550 (0.33%) | 956.18220 | 953.13110 - 959.92250 | 0.1216 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 966.01 and 981.06
| Weekly Target 1 | 953.64 |
| Weekly Target 2 | 963.32 |
| Weekly Target 3 | 968.69606666667 |
| Weekly Target 4 | 978.37 |
| Weekly Target 5 | 983.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.99900 (1.57%) | 959.01760 | 959.01760 - 974.07160 | 0.8827 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.73 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.1184 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.655 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 2.0691 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.815 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 1.2534 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.9606 times | Fri 31 October 2025 | 946.54750 (0%) | 943.83460 | 941.02780 - 948.12810 | 0 times | Fri 31 October 2025 | 946.54750 (-2.56%) | 967.83630 | 908.86120 - 978.15690 | 0.5156 times | Fri 24 October 2025 | 971.40920 (2.6%) | 924.70590 | 924.70590 - 971.48350 | 2.7826 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 959.5 and 987.57
| Monthly Target 1 | 936.29 |
| Monthly Target 2 | 954.64 |
| Monthly Target 3 | 964.3581 |
| Monthly Target 4 | 982.71 |
| Monthly Target 5 | 992.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 972.99900 (2.45%) | 947.15390 | 946.00370 - 974.07160 | 2.0965 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.4368 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 4.053 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.4137 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times | Fri 28 February 2025 | 660.24070 (1.12%) | 655.25800 | 645.51140 - 678.16090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 965.76 |
| 12 day DMA | 961.28 |
| 20 day DMA | 957.82 |
| 35 day DMA | 942.53 |
| 50 day DMA | 944.06 |
| 100 day DMA | 913.2 |
| 150 day DMA | 865.81 |
| 200 day DMA | 822.02 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.5 | 964.75 | 961.07 |
| 12 day EMA | 961.53 | 959.44 | 957.14 |
| 20 day EMA | 956.13 | 954.35 | 952.48 |
| 35 day EMA | 950.68 | 949.37 | 948.03 |
| 50 day EMA | 943.58 | 942.38 | 941.17 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.76 | 962.76 | 960.71 |
| 12 day SMA | 961.28 | 959.38 | 957.71 |
| 20 day SMA | 957.82 | 955.99 | 953.44 |
| 35 day SMA | 942.53 | 941.76 | 941.03 |
| 50 day SMA | 944.06 | 942.23 | 940.36 |
| 100 day SMA | 913.2 | 911.84 | 910.39 |
| 150 day SMA | 865.81 | 864.51 | 863.07 |
| 200 day SMA | 822.02 | 820.51 | 819.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.