Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1053.2 and 1058.99
| Daily Target 1 | 1049.12 |
| Daily Target 2 | 1051.48 |
| Daily Target 3 | 1054.9122 |
| Daily Target 4 | 1057.28 |
| Daily Target 5 | 1060.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.84290 (0.03%) | 1053.63590 | 1052.54910 - 1058.34460 | 0 times | Thu 13 August 2026 | 1053.57830 (-0.06%) | 1054.19770 | 1051.75400 - 1054.45570 | 1.5437 times | Wed 12 August 2026 | 1054.20260 (0.09%) | 1053.22930 | 1051.92240 - 1056.59260 | 0.6689 times | Tue 11 August 2026 | 1053.24450 (-0.37%) | 1057.17670 | 1052.18940 - 1058.37970 | 1.4445 times | Mon 10 August 2026 | 1057.18420 (-0.18%) | 1054.52480 | 1054.09120 - 1060.12900 | 0.9875 times | Fri 07 August 2026 | 1059.11480 (0.43%) | 1054.64510 | 1053.43800 - 1060.19640 | 0.6493 times | Thu 06 August 2026 | 1054.56950 (-0.13%) | 1055.97630 | 1048.64460 - 1056.07980 | 0.9319 times | Wed 05 August 2026 | 1055.98880 (0.13%) | 1054.62130 | 1053.81110 - 1056.49600 | 1.5001 times | Tue 04 August 2026 | 1054.63460 (0.86%) | 1045.64430 | 1045.64070 - 1054.75720 | 1.4264 times | Mon 03 August 2026 | 1045.66500 (0.02%) | 1045.14160 | 1039.90620 - 1046.27630 | 0.8477 times | Fri 31 July 2026 | 1045.47130 (-0.05%) | 1046.01450 | 1043.11450 - 1047.52890 | 0.4629 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1048.61 and 1056.99
| Weekly Target 1 | 1046.87 |
| Weekly Target 2 | 1050.35 |
| Weekly Target 3 | 1055.2419666667 |
| Weekly Target 4 | 1058.73 |
| Weekly Target 5 | 1063.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.1707 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.3499 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.9494 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times | Fri 24 July 2026 | 1044.66990 (1.21%) | 1029.42240 | 1029.41850 - 1045.26200 | 0.8498 times | Fri 17 July 2026 | 1032.13480 (-0.19%) | 1035.29370 | 1025.23620 - 1035.69510 | 1.301 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3317 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 1.0063 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.9244 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.1169 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.76 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1046.87 and 1067.16
| Monthly Target 1 | 1031.02 |
| Monthly Target 2 | 1042.43 |
| Monthly Target 3 | 1051.3151666667 |
| Monthly Target 4 | 1062.72 |
| Monthly Target 5 | 1071.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1053.84290 (0.8%) | 1045.14160 | 1039.90620 - 1060.19640 | 0.7015 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.3575 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.3053 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.1691 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.1938 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.8296 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6563 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0712 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.985 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.7308 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.2155 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1054.41 |
| 12 day DMA | 1052.79 |
| 20 day DMA | 1048.18 |
| 35 day DMA | 1040.56 |
| 50 day DMA | 1032.77 |
| 100 day DMA | 1011.98 |
| 150 day DMA | 1004.51 |
| 200 day DMA | 991.05 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.06 | 1054.17 | 1054.47 |
| 12 day EMA | 1051.91 | 1051.56 | 1051.19 |
| 20 day EMA | 1048.18 | 1047.58 | 1046.95 |
| 35 day EMA | 1041.3 | 1040.56 | 1039.79 |
| 50 day EMA | 1034.01 | 1033.2 | 1032.37 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.41 | 1055.46 | 1055.66 |
| 12 day SMA | 1052.79 | 1051.7 | 1051.08 |
| 20 day SMA | 1048.18 | 1047.33 | 1046.26 |
| 35 day SMA | 1040.56 | 1039.56 | 1038.59 |
| 50 day SMA | 1032.77 | 1032.19 | 1031.64 |
| 100 day SMA | 1011.98 | 1011.22 | 1010.47 |
| 150 day SMA | 1004.51 | 1004.02 | 1003.53 |
| 200 day SMA | 991.05 | 990.48 | 990.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.