Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.68 and 3.73
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6929333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.75 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.69730 (0.75%) | 3.67010 | 3.66380 - 3.71770 | 0 times | Thu 13 August 2026 | 3.66980 (-0.01%) | 3.67030 | 3.65050 - 3.67710 | 1.3974 times | Wed 12 August 2026 | 3.67020 (0.45%) | 3.65380 | 3.64270 - 3.67200 | 0.7927 times | Tue 11 August 2026 | 3.65390 (1.35%) | 3.60510 | 3.60270 - 3.66010 | 1.385 times | Mon 10 August 2026 | 3.60540 (0.06%) | 3.59550 | 3.59000 - 3.61050 | 0.5338 times | Fri 07 August 2026 | 3.60340 (0%) | 3.60350 | 3.59040 - 3.60950 | 0.9949 times | Thu 06 August 2026 | 3.60330 (-0.65%) | 3.62680 | 3.59560 - 3.62790 | 0.9683 times | Wed 05 August 2026 | 3.62670 (0.02%) | 3.62570 | 3.60820 - 3.63070 | 1.8088 times | Tue 04 August 2026 | 3.62590 (1.51%) | 3.57210 | 3.57150 - 3.63040 | 1.6475 times | Mon 03 August 2026 | 3.57180 (-0.2%) | 3.57780 | 3.55120 - 3.57780 | 0.4717 times | Fri 31 July 2026 | 3.57900 (0.31%) | 3.56820 | 3.55100 - 3.58240 | 1.2289 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.64 and 3.77
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6683333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 0.827 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.1857 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.236 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.7617 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.2831 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.2745 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.095 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.1839 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.1532 times | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 1.0675 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.79
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6554 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.69730 (3.31%) | 3.57780 | 3.55120 - 3.71770 | 0.4509 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1528 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1657 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0432 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1717 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.2501 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.761 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1679 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5135 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3233 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.4966 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.65 | 3.64 |
| 12 day EMA | 3.63 | 3.62 | 3.61 |
| 20 day EMA | 3.63 | 3.62 | 3.61 |
| 35 day EMA | 3.61 | 3.6 | 3.6 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.64 | 3.63 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.6 | 3.59 | 3.59 |
| 35 day SMA | 3.59 | 3.59 | 3.58 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.