AustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.45 and 3.47

Daily Target 13.45
Daily Target 23.46
Daily Target 33.4675666666667
Daily Target 43.47
Daily Target 53.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 3.46490 (-0.09%) 3.46800 3.46040 - 3.47740 4.1509 times
Thu 06 November 2025 3.46800 (-0.55%) 3.48730 3.46550 - 3.49300 0.1782 times
Wed 05 November 2025 3.48710 (-0.45%) 3.50270 3.48550 - 3.50370 2.369 times
Tue 04 November 2025 3.50290 (-0.51%) 3.50270 3.48570 - 3.50320 0.3983 times
Fri 31 October 2025 3.52080 (0%) 3.52850 3.51700 - 3.53040 0 times
Fri 31 October 2025 3.52080 (-0.22%) 3.52850 3.51700 - 3.53040 0 times
Thu 30 October 2025 3.52840 (0.18%) 3.52240 3.51720 - 3.53130 0.1782 times
Wed 29 October 2025 3.52220 (-0.16%) 3.52800 3.52180 - 3.54300 0.0839 times
Tue 28 October 2025 3.52780 (0.08%) 3.52510 3.52150 - 3.53150 0.2411 times
Mon 27 October 2025 3.52510 (0.43%) 3.51090 3.51090 - 3.53390 2.4004 times
Fri 24 October 2025 3.51000 (0.07%) 3.50760 3.49440 - 3.51000 4.3501 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.44 and 3.48

Weekly Target 13.43
Weekly Target 23.45
Weekly Target 33.4763333333333
Weekly Target 43.49
Weekly Target 53.52

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 3.46490 (-1.59%) 3.50270 3.46040 - 3.50370 0.7631 times
Fri 31 October 2025 3.52080 (0%) 3.52850 3.51700 - 3.53040 0 times
Fri 31 October 2025 3.52080 (0.31%) 3.51090 3.51090 - 3.54300 0.3122 times
Fri 24 October 2025 3.51000 (-0.1%) 3.51530 3.48550 - 3.53160 2.0221 times
Fri 17 October 2025 3.51360 (-1.63%) 3.57470 3.51170 - 3.62420 1.693 times
Fri 10 October 2025 3.57200 (1.4%) 3.51750 3.50000 - 3.57200 1.6851 times
Fri 03 October 2025 3.52280 (0.72%) 3.50480 3.49200 - 3.53690 2.0728 times
Fri 26 September 2025 3.49750 (-1.06%) 3.51030 3.48310 - 3.52770 1.4518 times
Thu 18 September 2025 3.53480 (-1.46%) 3.53250 3.51970 - 3.53480 0 times
Wed 10 September 2025 3.58710 (1.03%) 3.56520 3.56330 - 3.58710 0 times
Thu 04 September 2025 3.55060 (-0%) 3.56590 3.54230 - 3.56690 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.44 and 3.48

Monthly Target 13.43
Monthly Target 23.45
Monthly Target 33.4763333333333
Monthly Target 43.49
Monthly Target 53.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 3.46490 (-1.59%) 3.50270 3.46040 - 3.50370 0.7631 times
Fri 31 October 2025 3.52080 (0.06%) 3.51840 3.48550 - 3.62420 7.0007 times
Tue 30 September 2025 3.51860 (-0.9%) 3.56590 3.48310 - 3.58710 2.2362 times
Fri 29 August 2025 3.55070 (-1.39%) 3.59520 3.50620 - 3.61630 0 times
Thu 31 July 2025 3.60080 (0.75%) 3.58040 3.52090 - 3.67390 0 times
Mon 30 June 2025 3.57410 (-2.97%) 3.68510 3.52530 - 3.74930 0 times
Fri 30 May 2025 3.68340 (1.3%) 3.58990 3.58470 - 3.73060 0 times
Wed 30 April 2025 3.63600 (2.16%) 3.61990 3.44300 - 3.81480 0 times
Mon 31 March 2025 3.55920 (-2.59%) 3.65440 3.55340 - 3.91210 0 times
Fri 28 February 2025 3.65390 (0.7%) 3.62560 3.56140 - 3.70110 0 times
Fri 31 January 2025 3.62860 (-5.11%) 3.90100 3.61850 - 3.94680 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDBRL

DMA (daily moving average) of Australian Dollar AUDBRL

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.51
20 day DMA 3.52
35 day DMA 3.52
50 day DMA 3.52
100 day DMA 3.56
150 day DMA 3.59
200 day DMA 3.61

EMA (exponential moving average) of Australian Dollar AUDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.493.5
12 day EMA3.53.513.52
20 day EMA3.513.523.53
35 day EMA3.533.533.53
50 day EMA3.533.533.53

SMA (simple moving average) of Australian Dollar AUDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.53.51
12 day SMA3.513.513.51
20 day SMA3.523.523.52
35 day SMA3.523.523.52
50 day SMA3.523.523.52
100 day SMA3.563.563.56
150 day SMA3.593.593.59
200 day SMA3.613.613.61
Back to top | Use Dark Theme