Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.65 and 3.67
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6555333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.64980 (0.01%) | 3.64960 | 3.64840 - 3.66840 | 0 times | Thu 26 February 2026 | 3.64950 (-0.01%) | 3.64950 | 3.64550 - 3.66070 | 1.5886 times | Wed 25 February 2026 | 3.64980 (0.29%) | 3.63920 | 3.63490 - 3.66800 | 2.1373 times | Tue 24 February 2026 | 3.63920 (-0.32%) | 3.65080 | 3.63510 - 3.65620 | 1.6607 times | Mon 23 February 2026 | 3.65070 (-0.42%) | 3.66680 | 3.63800 - 3.67760 | 1.6416 times | Fri 20 February 2026 | 3.66610 (-0.34%) | 3.67820 | 3.66400 - 3.67980 | 0.0085 times | Thu 19 February 2026 | 3.67850 (-0.28%) | 3.68850 | 3.67330 - 3.70350 | 1.6331 times | Wed 18 February 2026 | 3.68870 (-0.32%) | 3.70030 | 3.68140 - 3.70030 | 1.309 times | Tue 17 February 2026 | 3.70050 (0.2%) | 3.70800 | 3.67340 - 3.71300 | 0.0212 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Fri 13 February 2026 | 3.69310 (-0.04%) | 3.69490 | 3.67710 - 3.70350 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.66
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6541 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 1.2747 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.539 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Fri 13 February 2026 | 3.69310 (0.82%) | 3.66340 | 3.66260 - 3.71260 | 0.3796 times | Fri 06 February 2026 | 3.66310 (0.02%) | 3.66540 | 3.64620 - 3.74500 | 1.4633 times | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 2.0108 times | Fri 23 January 2026 | 3.64960 (1.68%) | 3.60420 | 3.59430 - 3.64960 | 1.1498 times | Fri 16 January 2026 | 3.58930 (-0.04%) | 3.59170 | 3.58430 - 3.61840 | 0.9904 times | Fri 09 January 2026 | 3.59080 (-1.02%) | 3.62760 | 3.57760 - 3.64350 | 1.2466 times | Fri 02 January 2026 | 3.62770 (-2.52%) | 3.72160 | 3.62320 - 3.73910 | 0.9458 times | Fri 26 December 2025 | 3.72140 (1.52%) | 3.66560 | 3.66560 - 3.75410 | 0.3842 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.59 and 3.7
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6765666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 2.2246 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 3.414 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 1.501 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.9452 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 1.4516 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.4637 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.66 |
| 12 day SMA | 3.67 | 3.68 | 3.68 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.