Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.65
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6294 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.62630 (0.14%) | 3.62100 | 3.61600 - 3.64590 | 0 times | Thu 01 October 2026 | 3.62120 (0.6%) | 3.59970 | 3.59220 - 3.62120 | 0.4044 times | Wed 30 September 2026 | 3.59970 (-1.01%) | 3.63640 | 3.59260 - 3.63880 | 1.7286 times | Tue 29 September 2026 | 3.63630 (-0.78%) | 3.66470 | 3.63590 - 3.66670 | 1.3319 times | Mon 28 September 2026 | 3.66480 (0.63%) | 3.63620 | 3.63550 - 3.66840 | 1.4412 times | Fri 25 September 2026 | 3.64180 (0.02%) | 3.64110 | 3.63940 - 3.65640 | 1.4967 times | Thu 24 September 2026 | 3.64120 (0.15%) | 3.63540 | 3.62980 - 3.64480 | 0.3335 times | Wed 23 September 2026 | 3.63560 (0.19%) | 3.62840 | 3.61040 - 3.64000 | 1.0119 times | Tue 22 September 2026 | 3.62860 (-0.29%) | 3.63930 | 3.62860 - 3.64840 | 1.5063 times | Mon 21 September 2026 | 3.63920 (-0.72%) | 3.66530 | 3.63580 - 3.67070 | 0.7455 times | Fri 18 September 2026 | 3.66570 (0.54%) | 3.64610 | 3.64610 - 3.67120 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.65
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6289666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.62630 (-0.43%) | 3.63620 | 3.59220 - 3.66840 | 1.0198 times | Fri 25 September 2026 | 3.64180 (-0.65%) | 3.66530 | 3.61040 - 3.67070 | 1.0588 times | Fri 18 September 2026 | 3.66570 (-0.23%) | 3.66460 | 3.64590 - 3.67560 | 0.9867 times | Fri 11 September 2026 | 3.67410 (-0.54%) | 3.70220 | 3.64610 - 3.70260 | 0.5533 times | Fri 04 September 2026 | 3.69420 (-0.75%) | 3.71980 | 3.64830 - 3.72310 | 0.9967 times | Fri 28 August 2026 | 3.72210 (0.93%) | 3.68420 | 3.67620 - 3.73880 | 0.8489 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 0.9102 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 0.923 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.3233 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.3795 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.61 and 3.66
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6214666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.62630 (0.74%) | 3.59970 | 3.59220 - 3.64590 | 0.0162 times | Wed 30 September 2026 | 3.59970 (-3.13%) | 3.71640 | 3.59260 - 3.72010 | 0.8697 times | Mon 31 August 2026 | 3.71590 (3.83%) | 3.57780 | 3.55120 - 3.73880 | 0.7711 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1039 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1163 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 0.999 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.122 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.1547 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7288 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1184 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.4917 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.63 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.