Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.61
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6011666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.59870 (-0.45%) | 3.61470 | 3.58220 - 3.62260 | 0.0641 times | Fri 05 December 2025 | 3.61510 (2.94%) | 3.51160 | 3.51000 - 3.62090 | 1.2011 times | Thu 04 December 2025 | 3.51170 (0.21%) | 3.50450 | 3.49900 - 3.51480 | 1.2584 times | Wed 03 December 2025 | 3.50440 (0.15%) | 3.49950 | 3.49480 - 3.52070 | 0.0304 times | Tue 02 December 2025 | 3.49920 (-0.19%) | 3.50580 | 3.49810 - 3.51580 | 1.1943 times | Mon 01 December 2025 | 3.50590 (0.32%) | 3.49460 | 3.49440 - 3.52700 | 0.0472 times | Fri 28 November 2025 | 3.49460 (0.5%) | 3.49960 | 3.48440 - 3.50420 | 1.9399 times | Wed 26 November 2025 | 3.47710 (-0.14%) | 3.48180 | 3.47600 - 3.50260 | 1.5351 times | Tue 25 November 2025 | 3.48190 (-0.08%) | 3.48470 | 3.46710 - 3.48470 | 1.3563 times | Mon 24 November 2025 | 3.48470 (-0.12%) | 3.48890 | 3.47600 - 3.49790 | 1.3731 times | Fri 21 November 2025 | 3.48890 (1.5%) | 3.43780 | 3.43060 - 3.48900 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.61
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6011666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.59870 (-0.45%) | 3.61470 | 3.58220 - 3.62260 | 0.0217 times | Fri 05 December 2025 | 3.61510 (3.45%) | 3.49460 | 3.49440 - 3.62090 | 1.2652 times | Fri 28 November 2025 | 3.49460 (0.16%) | 3.48890 | 3.46710 - 3.50420 | 2.1036 times | Fri 21 November 2025 | 3.48890 (0.75%) | 3.46240 | 3.43060 - 3.48900 | 0.7104 times | Fri 14 November 2025 | 3.46280 (-0.06%) | 3.46530 | 3.43860 - 3.49730 | 1.0375 times | Fri 07 November 2025 | 3.46490 (-1.59%) | 3.50270 | 3.46040 - 3.50370 | 0.7744 times | Fri 31 October 2025 | 3.52080 (0%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Fri 31 October 2025 | 3.52080 (0.31%) | 3.51090 | 3.51090 - 3.54300 | 0.3169 times | Fri 24 October 2025 | 3.51000 (-0.1%) | 3.51530 | 3.48550 - 3.53160 | 2.0522 times | Fri 17 October 2025 | 3.51360 (-1.63%) | 3.57470 | 3.51170 - 3.62420 | 1.7181 times | Fri 10 October 2025 | 3.57200 (1.4%) | 3.51750 | 3.50000 - 3.57200 | 1.7101 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.67
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.5719 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.59870 (2.98%) | 3.49460 | 3.49440 - 3.62260 | 0.8418 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 3.026 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 4.6476 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 1.4846 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times | Mon 31 March 2025 | 3.55920 (-2.59%) | 3.65440 | 3.55340 - 3.91210 | 0 times | Fri 28 February 2025 | 3.65390 (0.7%) | 3.62560 | 3.56140 - 3.70110 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.5 |
| 12 day EMA | 3.52 | 3.5 | 3.48 |
| 20 day EMA | 3.51 | 3.5 | 3.49 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.5 |
| 12 day SMA | 3.51 | 3.5 | 3.48 |
| 20 day SMA | 3.49 | 3.48 | 3.47 |
| 35 day SMA | 3.5 | 3.49 | 3.49 |
| 50 day SMA | 3.51 | 3.5 | 3.5 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.