Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.71 and 3.74
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7176 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.72140 (0.47%) | 3.70270 | 3.70230 - 3.72910 | 1.1307 times | Wed 24 December 2025 | 3.70400 (0.08%) | 3.70090 | 3.70040 - 3.70710 | 1.1081 times | Tue 23 December 2025 | 3.70100 (-0.57%) | 3.72250 | 3.70090 - 3.75410 | 0.0271 times | Mon 22 December 2025 | 3.72220 (1.54%) | 3.66560 | 3.66560 - 3.72440 | 2.2569 times | Fri 19 December 2025 | 3.66570 (0.39%) | 3.65170 | 3.64250 - 3.66600 | 1.8091 times | Thu 18 December 2025 | 3.65160 (0.15%) | 3.64600 | 3.64390 - 3.66680 | 0.9815 times | Wed 17 December 2025 | 3.64610 (-0.16%) | 3.65230 | 3.63410 - 3.65380 | 0.9408 times | Tue 16 December 2025 | 3.65190 (1.58%) | 3.59510 | 3.59110 - 3.65190 | 0.0633 times | Mon 15 December 2025 | 3.59500 (-0.25%) | 3.60370 | 3.58710 - 3.60510 | 1.6825 times | Fri 12 December 2025 | 3.60390 (0.03%) | 3.60290 | 3.59240 - 3.60990 | 0 times | Thu 11 December 2025 | 3.60270 (-1.38%) | 3.65320 | 3.60260 - 3.65320 | 5.2917 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.69 and 3.78
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7137 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.72140 (1.52%) | 3.66560 | 3.66560 - 3.75410 | 1.1315 times | Fri 19 December 2025 | 3.66570 (1.71%) | 3.60370 | 3.58710 - 3.66680 | 1.3702 times | Fri 12 December 2025 | 3.60390 (-0.31%) | 3.61470 | 3.58220 - 3.65580 | 1.3578 times | Fri 05 December 2025 | 3.61510 (3.45%) | 3.49460 | 3.49440 - 3.62090 | 1.2514 times | Fri 28 November 2025 | 3.49460 (0.16%) | 3.48890 | 3.46710 - 3.50420 | 2.0808 times | Fri 21 November 2025 | 3.48890 (0.75%) | 3.46240 | 3.43060 - 3.48900 | 0.7026 times | Fri 14 November 2025 | 3.46280 (-0.06%) | 3.46530 | 3.43860 - 3.49730 | 1.0263 times | Fri 07 November 2025 | 3.46490 (-1.59%) | 3.50270 | 3.46040 - 3.50370 | 0.766 times | Fri 31 October 2025 | 3.52080 (0%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Fri 31 October 2025 | 3.52080 (0.31%) | 3.51090 | 3.51090 - 3.54300 | 0.3134 times | Fri 24 October 2025 | 3.51000 (-0.1%) | 3.51530 | 3.48550 - 3.53160 | 2.0299 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.61 and 3.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6566333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.72140 (6.49%) | 3.49460 | 3.49440 - 3.75410 | 2.6958 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 2.4135 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 3.7067 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 1.1841 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times | Mon 31 March 2025 | 3.55920 (-2.59%) | 3.65440 | 3.55340 - 3.91210 | 0 times | Fri 28 February 2025 | 3.65390 (0.7%) | 3.62560 | 3.56140 - 3.70110 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.68 |
| 12 day EMA | 3.66 | 3.65 | 3.64 |
| 20 day EMA | 3.63 | 3.62 | 3.61 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.57 | 3.56 | 3.55 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.68 |
| 12 day SMA | 3.66 | 3.65 | 3.64 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.55 | 3.54 | 3.54 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.