Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.45 and 3.47
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4675666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3.46490 (-0.09%) | 3.46800 | 3.46040 - 3.47740 | 4.1509 times | Thu 06 November 2025 | 3.46800 (-0.55%) | 3.48730 | 3.46550 - 3.49300 | 0.1782 times | Wed 05 November 2025 | 3.48710 (-0.45%) | 3.50270 | 3.48550 - 3.50370 | 2.369 times | Tue 04 November 2025 | 3.50290 (-0.51%) | 3.50270 | 3.48570 - 3.50320 | 0.3983 times | Fri 31 October 2025 | 3.52080 (0%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Fri 31 October 2025 | 3.52080 (-0.22%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Thu 30 October 2025 | 3.52840 (0.18%) | 3.52240 | 3.51720 - 3.53130 | 0.1782 times | Wed 29 October 2025 | 3.52220 (-0.16%) | 3.52800 | 3.52180 - 3.54300 | 0.0839 times | Tue 28 October 2025 | 3.52780 (0.08%) | 3.52510 | 3.52150 - 3.53150 | 0.2411 times | Mon 27 October 2025 | 3.52510 (0.43%) | 3.51090 | 3.51090 - 3.53390 | 2.4004 times | Fri 24 October 2025 | 3.51000 (0.07%) | 3.50760 | 3.49440 - 3.51000 | 4.3501 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.44 and 3.48
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4763333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3.46490 (-1.59%) | 3.50270 | 3.46040 - 3.50370 | 0.7631 times | Fri 31 October 2025 | 3.52080 (0%) | 3.52850 | 3.51700 - 3.53040 | 0 times | Fri 31 October 2025 | 3.52080 (0.31%) | 3.51090 | 3.51090 - 3.54300 | 0.3122 times | Fri 24 October 2025 | 3.51000 (-0.1%) | 3.51530 | 3.48550 - 3.53160 | 2.0221 times | Fri 17 October 2025 | 3.51360 (-1.63%) | 3.57470 | 3.51170 - 3.62420 | 1.693 times | Fri 10 October 2025 | 3.57200 (1.4%) | 3.51750 | 3.50000 - 3.57200 | 1.6851 times | Fri 03 October 2025 | 3.52280 (0.72%) | 3.50480 | 3.49200 - 3.53690 | 2.0728 times | Fri 26 September 2025 | 3.49750 (-1.06%) | 3.51030 | 3.48310 - 3.52770 | 1.4518 times | Thu 18 September 2025 | 3.53480 (-1.46%) | 3.53250 | 3.51970 - 3.53480 | 0 times | Wed 10 September 2025 | 3.58710 (1.03%) | 3.56520 | 3.56330 - 3.58710 | 0 times | Thu 04 September 2025 | 3.55060 (-0%) | 3.56590 | 3.54230 - 3.56690 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.44 and 3.48
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.4763333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3.46490 (-1.59%) | 3.50270 | 3.46040 - 3.50370 | 0.7631 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 7.0007 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 2.2362 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times | Mon 31 March 2025 | 3.55920 (-2.59%) | 3.65440 | 3.55340 - 3.91210 | 0 times | Fri 28 February 2025 | 3.65390 (0.7%) | 3.62560 | 3.56140 - 3.70110 | 0 times | Fri 31 January 2025 | 3.62860 (-5.11%) | 3.90100 | 3.61850 - 3.94680 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.5 |
| 12 day EMA | 3.5 | 3.51 | 3.52 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.5 | 3.51 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.