login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.97

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.9635
Daily Target 4	0.97
Daily Target 5	0.98

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.96280 (-0.91%)	0.97110	0.95460 - 0.97310	0.5044 times
Mon 02 March 2026	0.97160 (0.09%)	0.96450	0.96320 - 0.97180	2.0665 times
Fri 27 February 2026	0.97070 (-0.06%)	0.97140	0.96940 - 0.97450	0 times
Thu 26 February 2026	0.97130 (-0.25%)	0.97370	0.96900 - 0.97510	1.0154 times
Wed 25 February 2026	0.97370 (0.66%)	0.96720	0.96710 - 0.97470	1.3793 times
Tue 24 February 2026	0.96730 (0.03%)	0.96680	0.96430 - 0.96910	1.3898 times
Mon 23 February 2026	0.96700 (-0.22%)	0.97070	0.96540 - 0.97070	1.3587 times
Fri 20 February 2026	0.96910 (0.36%)	0.96580	0.96130 - 0.96990	0.0027 times
Thu 19 February 2026	0.96560 (0.08%)	0.96460	0.96340 - 0.96860	1.4788 times
Wed 18 February 2026	0.96480 (-0.12%)	0.96590	0.96360 - 0.96710	0.8043 times
Tue 17 February 2026	0.96600 (0.29%)	0.96450	0.96160 - 0.96690	0.0379 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.97

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.9635
Weekly Target 4	0.97
Weekly Target 5	0.98

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.96280 (-0.81%)	0.96450	0.95460 - 0.97310	0.7793 times
Fri 27 February 2026	0.97070 (0.17%)	0.97070	0.96430 - 0.97510	1.559 times
Fri 20 February 2026	0.96910 (0.61%)	0.96450	0.96130 - 0.96990	0.7044 times
Fri 13 February 2026	0.96320 (0%)	0.96480	0.95990 - 0.96610	0 times
Fri 13 February 2026	0.96320 (0.41%)	0.96100	0.95680 - 0.96990	0.3802 times
Fri 06 February 2026	0.95930 (1.17%)	0.94700	0.94460 - 0.96250	1.5257 times
Fri 30 January 2026	0.94820 (0.36%)	0.94730	0.94440 - 0.95910	1.495 times
Fri 23 January 2026	0.94480 (1.58%)	0.93090	0.92990 - 0.94540	1.0261 times
Fri 16 January 2026	0.93010 (-0.04%)	0.93020	0.92620 - 0.93250	1.0494 times
Fri 09 January 2026	0.93050 (1.21%)	0.91880	0.91760 - 0.93460	1.4808 times
Fri 02 January 2026	0.91940 (0.1%)	0.91780	0.91360 - 0.92010	1.3384 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.97

Monthly Target 1	0.95
Monthly Target 2	0.95
Monthly Target 3	0.9635
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.96280 (-0.81%)	0.96450	0.95460 - 0.97310	0.3407 times
Fri 27 February 2026	0.97070 (2.37%)	0.94700	0.94460 - 0.97510	1.8225 times
Fri 30 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95910	2.3631 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	1.6529 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	1.5592 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	1.7868 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.4748 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.97
20 day DMA	0.96
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.93
150 day DMA	0.92
200 day DMA	0.91

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.97	0.97
12 day SMA	0.97	0.97	0.97
20 day SMA	0.96	0.96	0.96
35 day SMA	0.95	0.95	0.95
50 day SMA	0.94	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.92	0.92	0.92
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme