AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98276666666667
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 April 2026 0.98170 (0.09%) 0.98080 0.98010 - 0.98650 1.0884 times
Thu 16 April 2026 0.98080 (-0.45%) 0.98530 0.98030 - 0.98690 1.723 times
Wed 15 April 2026 0.98520 (0.4%) 0.98140 0.98070 - 0.98560 0.0653 times
Tue 14 April 2026 0.98130 (0.28%) 0.97870 0.97570 - 0.98230 1.7338 times
Mon 13 April 2026 0.97860 (0.08%) 0.97380 0.97350 - 0.97920 1.4257 times
Fri 10 April 2026 0.97780 (-0.02%) 0.97800 0.97640 - 0.98000 1.0581 times
Thu 09 April 2026 0.97800 (0.3%) 0.97490 0.97290 - 0.98010 0.8904 times
Wed 08 April 2026 0.97510 (-0.39%) 0.97950 0.97420 - 0.98020 0.0859 times
Tue 07 April 2026 0.97890 (1.74%) 0.96220 0.96090 - 0.97990 0.1665 times
Mon 06 April 2026 0.96220 (0.03%) 0.96020 0.96010 - 0.96550 1.7629 times
Thu 02 April 2026 0.96190 (0.12%) 0.96070 0.95540 - 0.96280 1.255 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.9807
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 April 2026 0.98170 (0.4%) 0.97380 0.97350 - 0.98690 1.0268 times
Fri 10 April 2026 0.97780 (1.65%) 0.96020 0.96010 - 0.98020 0.6743 times
Thu 02 April 2026 0.96190 (0.7%) 0.95220 0.95090 - 0.96680 0.7114 times
Fri 27 March 2026 0.95520 (-0.9%) 0.96110 0.95050 - 0.96690 1.3824 times
Fri 20 March 2026 0.96390 (0.67%) 0.96060 0.95960 - 0.97490 1.5074 times
Fri 13 March 2026 0.95750 (0.39%) 0.94790 0.94630 - 0.97600 1.9179 times
Fri 06 March 2026 0.95380 (-1.74%) 0.96450 0.95300 - 0.97310 1.0898 times
Fri 27 February 2026 0.97070 (0.17%) 0.97070 0.96430 - 0.97510 1.1642 times
Fri 20 February 2026 0.96910 (0.61%) 0.96450 0.96130 - 0.96990 0.526 times
Fri 13 February 2026 0.96320 (0%) 0.96480 0.95990 - 0.96610 0 times
Fri 13 February 2026 0.96320 (0.41%) 0.96100 0.95680 - 0.96990 0.2839 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.97 and 1

Monthly Target 10.94
Monthly Target 20.96
Monthly Target 30.97466666666667
Monthly Target 40.99
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 April 2026 0.98170 (2.1%) 0.96200 0.95540 - 0.98690 0.8599 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 2.4894 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 1.2549 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.627 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 1.1381 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 1.0735 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 1.2302 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.3269 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times
Thu 31 July 2025 0.89100 (-0.5%) 0.89400 0.88670 - 0.90230 0 times
Mon 30 June 2025 0.89550 (1.32%) 0.88510 0.87900 - 0.89680 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.960.960.96
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.970.97
20 day SMA0.970.970.97
35 day SMA0.970.970.97
50 day SMA0.970.970.97
100 day SMA0.950.950.94
150 day SMA0.940.930.93
200 day SMA0.930.920.92
Back to top | Use Dark Theme