AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.97
Daily Target 20.98
Daily Target 30.98303333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.98500 (0.61%) 0.97840 0.97790 - 0.98620 0.4942 times
Fri 17 July 2026 0.97900 (-0.37%) 0.98270 0.97690 - 0.98290 1.2837 times
Thu 16 July 2026 0.98260 (-0.11%) 0.98370 0.98140 - 0.98410 0.7637 times
Wed 15 July 2026 0.98370 (0.36%) 0.98030 0.98030 - 0.98470 1.3724 times
Tue 14 July 2026 0.98020 (0.12%) 0.97910 0.97830 - 0.98280 1.604 times
Mon 13 July 2026 0.97900 (-0.54%) 0.98320 0.97860 - 0.98370 0.5011 times
Fri 10 July 2026 0.98430 (0.07%) 0.98370 0.98250 - 0.98530 0.6853 times
Thu 09 July 2026 0.98360 (0.09%) 0.98270 0.98110 - 0.98430 0.4184 times
Wed 08 July 2026 0.98270 (-0.11%) 0.98330 0.97850 - 0.98590 1.5702 times
Tue 07 July 2026 0.98380 (-0.48%) 0.98820 0.98290 - 0.98890 1.307 times
Mon 06 July 2026 0.98850 (0.7%) 0.98530 0.98370 - 0.98880 1.1683 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.98303333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.98500 (0.61%) 0.97840 0.97790 - 0.98620 0.1162 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.2993 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.211 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 0.9702 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.0619 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.006 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.1814 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.2888 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5273 times
Fri 22 May 2026 0.98500 (0.23%) 0.98120 0.97470 - 0.98740 1.338 times
Fri 15 May 2026 0.98270 (-0.35%) 0.99120 0.98220 - 0.99580 1.2584 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.9836
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.98500 (0.31%) 0.98210 0.97690 - 0.98890 0.7684 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2386 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.0299 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1741 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.6352 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8243 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0687 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7475 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.7051 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.8081 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2147 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA0.980.980.98
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme