AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 0.99

Daily Target 10.98
Daily Target 20.98706666666667
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.98690 (0.14%) 0.98550 0.98550 - 0.98880 1.3244 times
Tue 20 October 2026 0.98550 (0.06%) 0.98490 0.98120 - 0.98630 0.7088 times
Mon 19 October 2026 0.98490 (0.27%) 0.98430 0.98260 - 0.98590 1.2683 times
Fri 16 October 2026 0.98220 (0.03%) 0.98190 0.98160 - 0.98610 0 times
Thu 15 October 2026 0.98190 (-0.99%) 0.99160 0.97920 - 0.99190 0.0057 times
Wed 14 October 2026 0.99170 (-0.12%) 0.99290 0.99160 - 0.99670 2.2105 times
Tue 13 October 2026 0.99290 (-0.05%) 0.99330 0.99190 - 0.99460 0.7253 times
Mon 12 October 2026 0.99340 (-0.22%) 0.99580 0.99320 - 0.99690 1.6515 times
Fri 09 October 2026 0.99560 (0.59%) 0.98990 0.98970 - 0.99760 0 times
Thu 08 October 2026 0.98980 (-0.26%) 0.99250 0.98910 - 0.99320 2.1056 times
Wed 07 October 2026 0.99240 (0.03%) 0.99210 0.98970 - 0.99330 1.9502 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98563333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.98690 (0.48%) 0.98430 0.98120 - 0.98880 0.5178 times
Fri 16 October 2026 0.98220 (-1.35%) 0.99580 0.97920 - 0.99690 0.7204 times
Fri 09 October 2026 0.99560 (0.45%) 0.99100 0.98910 - 0.99760 1.3132 times
Fri 02 October 2026 0.99110 (-0.22%) 0.99200 0.98400 - 0.99690 1.1071 times
Fri 25 September 2026 0.99330 (-0.32%) 0.99660 0.99030 - 1.00130 1.2868 times
Fri 18 September 2026 0.99650 (0.17%) 0.99180 0.98940 - 0.99830 0.8794 times
Fri 11 September 2026 0.99480 (-0.19%) 0.99690 0.98930 - 0.99760 0.6839 times
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.3255 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.2673 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.8987 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 0.9991 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.9879
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 21 October 2026 0.98690 (-0.18%) 0.98860 0.97920 - 0.99760 0.5081 times
Wed 30 September 2026 0.98870 (-0.45%) 0.99330 0.98630 - 1.00130 1.0146 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.8688 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.0638 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.1629 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9669 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1024 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5352 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7739 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0034 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7018 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme