AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.9133
Daily Target 40.92
Daily Target 50.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 0.91240 (-0.48%) 0.91580 0.91110 - 0.91640 0.086 times
Fri 14 November 2025 0.91680 (0.09%) 0.91610 0.91340 - 0.91850 0 times
Thu 13 November 2025 0.91600 (0.03%) 0.91570 0.91530 - 0.92060 2.8906 times
Wed 12 November 2025 0.91570 (0.07%) 0.91520 0.91350 - 0.91680 2.5121 times
Tue 11 November 2025 0.91510 (-0.14%) 0.91650 0.91370 - 0.91660 0.0858 times
Mon 10 November 2025 0.91640 (0.48%) 0.91320 0.91230 - 0.91680 0.0253 times
Fri 07 November 2025 0.91200 (-0.34%) 0.91500 0.91050 - 0.91620 2.7517 times
Thu 06 November 2025 0.91510 (-0.33%) 0.91800 0.91330 - 0.91910 0.0962 times
Wed 05 November 2025 0.91810 (0.36%) 0.91450 0.91190 - 0.91910 1.3338 times
Tue 04 November 2025 0.91480 (-0.23%) 0.91900 0.91350 - 0.91950 0.2183 times
Fri 31 October 2025 0.91690 (0%) 0.91710 0.91500 - 0.91820 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.91 and 0.91

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.9133
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 0.91240 (-0.48%) 0.91580 0.91110 - 0.91640 0.0176 times
Fri 14 November 2025 0.91680 (0.53%) 0.91320 0.91230 - 0.92060 1.1287 times
Fri 07 November 2025 0.91200 (-0.53%) 0.91900 0.91050 - 0.91950 0.9007 times
Fri 31 October 2025 0.91690 (0%) 0.91710 0.91500 - 0.91820 0 times
Fri 31 October 2025 0.91690 (0.58%) 0.91430 0.91310 - 0.92160 0.2621 times
Fri 24 October 2025 0.91160 (0.09%) 0.91120 0.90660 - 0.91550 1.9721 times
Fri 17 October 2025 0.91080 (0.43%) 0.90970 0.90610 - 0.91570 1.8487 times
Fri 10 October 2025 0.90690 (-1.53%) 0.92080 0.90660 - 0.92430 1.4674 times
Fri 03 October 2025 0.92100 (0.89%) 0.91320 0.91230 - 0.92320 1.3275 times
Fri 26 September 2025 0.91290 (-0.28%) 0.90810 0.90770 - 0.91780 1.0753 times
Thu 18 September 2025 0.91550 (0.04%) 0.91770 0.91480 - 0.91770 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.91 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.9145
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 0.91240 (-0.49%) 0.91900 0.91050 - 0.92060 2.047 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 6.2833 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 1.6698 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times
Thu 31 July 2025 0.89100 (-0.5%) 0.89400 0.88670 - 0.90230 0 times
Mon 30 June 2025 0.89550 (1.32%) 0.88510 0.87900 - 0.89680 0 times
Fri 30 May 2025 0.88380 (-0.08%) 0.88340 0.87990 - 0.90440 0 times
Wed 30 April 2025 0.88450 (-1.49%) 0.89900 0.84430 - 0.90440 0 times
Mon 31 March 2025 0.89790 (-0.01%) 0.89810 0.89430 - 0.91310 0 times
Fri 28 February 2025 0.89800 (-0.49%) 0.90350 0.89340 - 0.90880 0 times
Fri 31 January 2025 0.90240 (1.37%) 0.89050 0.88560 - 0.90680 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.910.910.91
35 day SMA0.920.920.92
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme