AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99553333333333
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 0.99670 (0.37%) 0.99290 0.99160 - 0.99830 1.4789 times
Thu 03 September 2026 0.99300 (0.1%) 0.99180 0.99020 - 0.99400 0.4634 times
Wed 02 September 2026 0.99200 (-0.09%) 0.99290 0.99150 - 0.99630 1.6307 times
Tue 01 September 2026 0.99290 (-0.03%) 0.99330 0.99030 - 0.99540 1.4821 times
Mon 31 August 2026 0.99320 (-0.27%) 0.99510 0.99250 - 0.99600 0.0572 times
Fri 28 August 2026 0.99590 (-0.07%) 0.99670 0.99510 - 0.99790 0 times
Thu 27 August 2026 0.99660 (0.03%) 0.99630 0.99570 - 0.99790 1.3503 times
Wed 26 August 2026 0.99630 (0.5%) 0.99130 0.99130 - 0.99680 1.3739 times
Tue 25 August 2026 0.99130 (0.12%) 0.99020 0.98950 - 0.99200 1.3489 times
Mon 24 August 2026 0.99010 (0.29%) 0.98910 0.98790 - 0.99210 0.8146 times
Fri 21 August 2026 0.98720 (0.62%) 0.98110 0.98110 - 0.98800 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 30.99506666666667
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.2441 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.1894 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.8435 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 0.9377 times
Fri 07 August 2026 0.98530 (0.07%) 0.98730 0.98110 - 0.99260 1.2029 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.0606 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7192 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.4506 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.352 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.0832 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Monthly Target 10.99
Monthly Target 20.99
Monthly Target 30.99506666666667
Monthly Target 41
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 0.99670 (0.35%) 0.99330 0.99020 - 0.99830 0.2705 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.9209 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.1276 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2326 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.0249 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1685 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.6273 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8203 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0635 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7439 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.7017 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.980.980.98
150 day SMA0.980.980.98
200 day SMA0.960.960.96
Back to top | Use Dark Theme