login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.54

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54006666666667
Daily Target 5	0.55

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.53790 (-1.1%)	0.54370	0.53770 - 0.54460	0.0322 times
Wed 04 February 2026	0.54390 (-0.15%)	0.54480	0.54140 - 0.54660	0.0226 times
Tue 03 February 2026	0.54470 (0.52%)	0.54200	0.54180 - 0.54790	1.4017 times
Mon 02 February 2026	0.54190 (0.67%)	0.53730	0.53410 - 0.54360	2.0877 times
Fri 30 January 2026	0.53830 (-0.09%)	0.53870	0.53610 - 0.54060	0.8962 times
Thu 29 January 2026	0.53880 (-0.2%)	0.53890	0.53560 - 0.54310	0.6062 times
Wed 28 January 2026	0.53990 (1.12%)	0.53380	0.53370 - 0.54150	1.097 times
Tue 27 January 2026	0.53390 (-0.67%)	0.53740	0.53320 - 0.53810	1.5762 times
Mon 26 January 2026	0.53750 (-0.07%)	0.53790	0.53640 - 0.53880	0.8683 times
Fri 23 January 2026	0.53790 (-0.35%)	0.53970	0.53730 - 0.54310	1.412 times
Thu 22 January 2026	0.53980 (0.33%)	0.53790	0.53780 - 0.54160	0.82 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.54 and 0.55

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53996666666667
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.53790 (-0.07%)	0.53730	0.53410 - 0.54790	1.0647 times
Fri 30 January 2026	0.53830 (0.07%)	0.53790	0.53320 - 0.54310	1.5151 times
Fri 23 January 2026	0.53790 (0.22%)	0.53540	0.53080 - 0.54310	1.0922 times
Fri 16 January 2026	0.53670 (0.17%)	0.53600	0.53330 - 0.53880	1.0064 times
Fri 09 January 2026	0.53580 (1.02%)	0.53020	0.52890 - 0.53780	1.4042 times
Fri 02 January 2026	0.53040 (0.02%)	0.52990	0.52740 - 0.53210	1.1847 times
Fri 26 December 2025	0.53030 (0.82%)	0.52600	0.52560 - 0.53030	0.6126 times
Fri 19 December 2025	0.52600 (-0.68%)	0.52930	0.52430 - 0.53030	1.1251 times
Fri 12 December 2025	0.52960 (-0.9%)	0.53400	0.52790 - 0.53690	0.0212 times
Fri 05 December 2025	0.53440 (1.5%)	0.52630	0.52480 - 0.53450	0.9737 times
Fri 28 November 2025	0.52650 (0.86%)	0.52260	0.51960 - 0.52720	1.681 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.54 and 0.55

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.53996666666667
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.53790 (-0.07%)	0.53730	0.53410 - 0.54790	0.5111 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	2.5369 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	1.7529 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	1.8303 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	2.5203 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.8484 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times
Wed 30 April 2025	0.52990 (-3.9%)	0.55260	0.50000 - 0.55900	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme