login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.53

Daily Target 1	0.5297
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.53030 (0.28%)	0.52850	0.52850 - 0.53030	1.4272 times
Wed 24 December 2025	0.52880 (0.21%)	0.52780	0.52700 - 0.52980	1.0464 times
Tue 23 December 2025	0.52770 (0.11%)	0.52690	0.52610 - 0.52880	0.0093 times
Mon 22 December 2025	0.52710 (0.21%)	0.52600	0.52560 - 0.52770	1.0425 times
Fri 19 December 2025	0.52600 (0.15%)	0.52520	0.52490 - 0.52710	1.9672 times
Thu 18 December 2025	0.52520 (0.04%)	0.52490	0.52430 - 0.52640	1.1074 times
Wed 17 December 2025	0.52500 (-0.46%)	0.52750	0.52460 - 0.52880	1.0362 times
Tue 16 December 2025	0.52740 (-0.26%)	0.52880	0.52660 - 0.52940	0.053 times
Mon 15 December 2025	0.52880 (-0.15%)	0.52930	0.52770 - 0.53030	2.3108 times
Fri 12 December 2025	0.52960 (0%)	0.52940	0.52790 - 0.53090	0 times
Thu 11 December 2025	0.52960 (-0.73%)	0.53350	0.52850 - 0.53380	0.0482 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52873333333333
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.53030 (0.82%)	0.52600	0.52560 - 0.53030	0.9068 times
Fri 19 December 2025	0.52600 (-0.68%)	0.52930	0.52430 - 0.53030	1.6654 times
Fri 12 December 2025	0.52960 (-0.9%)	0.53400	0.52790 - 0.53690	0.0313 times
Fri 05 December 2025	0.53440 (1.5%)	0.52630	0.52480 - 0.53450	1.4413 times
Fri 28 November 2025	0.52650 (0.86%)	0.52260	0.51960 - 0.52720	2.4883 times
Fri 21 November 2025	0.52200 (0.56%)	0.51890	0.51360 - 0.52410	1.0876 times
Fri 14 November 2025	0.51910 (-0.73%)	0.52480	0.51380 - 0.52700	1.1072 times
Fri 07 November 2025	0.52290 (-0.68%)	0.52840	0.52010 - 0.52920	0.9601 times
Fri 31 October 2025	0.52650 (0%)	0.52580	0.52420 - 0.52710	0 times
Fri 31 October 2025	0.52650 (1.6%)	0.52010	0.51930 - 0.52740	0.312 times
Fri 24 October 2025	0.51820 (0.52%)	0.51600	0.51360 - 0.51980	2.4503 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.54

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.5305
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.53030 (0.72%)	0.52630	0.52430 - 0.53690	2.015 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	2.8112 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	3.8708 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	1.303 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times
Wed 30 April 2025	0.52990 (-3.9%)	0.55260	0.50000 - 0.55900	0 times
Mon 31 March 2025	0.55140 (-1.62%)	0.56130	0.54890 - 0.56610	0 times
Fri 28 February 2025	0.56050 (-0.95%)	0.56250	0.55780 - 0.57630	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme