login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Daily Target 1	0.5793
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.57970 (0.22%)	0.57840	0.57820 - 0.58000	0 times
Thu 27 August 2026	0.57840 (0.03%)	0.57820	0.57770 - 0.57920	1.5724 times
Wed 26 August 2026	0.57820 (0.64%)	0.57450	0.57420 - 0.57840	1.6033 times
Tue 25 August 2026	0.57450 (0.1%)	0.57400	0.57350 - 0.57500	1.5822 times
Mon 24 August 2026	0.57390 (-0.1%)	0.57410	0.57310 - 0.57500	0.9856 times
Fri 21 August 2026	0.57450 (0.9%)	0.56920	0.56920 - 0.57510	0 times
Thu 20 August 2026	0.56940 (0.19%)	0.56830	0.56690 - 0.56970	1.8179 times
Wed 19 August 2026	0.56830 (-1.22%)	0.57520	0.56760 - 0.57540	0.0427 times
Tue 18 August 2026	0.57530 (-0.16%)	0.57630	0.57520 - 0.57820	0.8766 times
Mon 17 August 2026	0.57620 (0%)	0.57580	0.57490 - 0.57760	1.5192 times
Fri 14 August 2026	0.57620 (0.19%)	0.57510	0.57430 - 0.57630	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.5776
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.57970 (0.91%)	0.57410	0.57310 - 0.58000	1.2235 times
Fri 21 August 2026	0.57450 (-0.3%)	0.57580	0.56690 - 0.57820	0.9067 times
Fri 14 August 2026	0.57620 (0.89%)	0.57080	0.57040 - 0.57630	0.966 times
Fri 07 August 2026	0.57110 (0.71%)	0.56860	0.56530 - 0.57190	1.2269 times
Fri 31 July 2026	0.56710 (-0.7%)	0.57090	0.56450 - 0.57290	1.0498 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times
Fri 24 July 2026	0.57110 (1.31%)	0.56420	0.56390 - 0.57170	0.7384 times
Fri 17 July 2026	0.56370 (0.27%)	0.56190	0.56060 - 0.56690	1.466 times
Fri 10 July 2026	0.56220 (1.06%)	0.55760	0.55690 - 0.56240	1.3282 times
Thu 02 July 2026	0.55630 (-0.38%)	0.55860	0.55500 - 0.55960	1.0944 times
Fri 26 June 2026	0.55840 (-1.06%)	0.56580	0.55680 - 0.56730	1.2011 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.575
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.57970 (2.22%)	0.56860	0.56530 - 0.58000	0.906 times
Fri 31 July 2026	0.56710 (1.45%)	0.55900	0.55530 - 0.57290	1.0759 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.1775 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.0099 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.1977 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.5296 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7128 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	0.991 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.6847 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.715 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	0.9844 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme