login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55796666666667
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.55750 (-0.38%)	0.55960	0.55650 - 0.55990	1.2357 times
Thu 09 April 2026	0.55960 (0.43%)	0.55710	0.55570 - 0.56030	0.9665 times
Wed 08 April 2026	0.55720 (-0.38%)	0.55940	0.55480 - 0.55990	0.0577 times
Tue 07 April 2026	0.55930 (1.32%)	0.55210	0.55170 - 0.56050	0.1047 times
Mon 06 April 2026	0.55200 (0%)	0.55160	0.55150 - 0.55380	1.5687 times
Thu 02 April 2026	0.55200 (0.42%)	0.54970	0.54800 - 0.55240	1.415 times
Wed 01 April 2026	0.54970 (-0.4%)	0.55210	0.54920 - 0.55250	1.5541 times
Tue 31 March 2026	0.55190 (0.8%)	0.54760	0.54630 - 0.55240	0.4691 times
Mon 30 March 2026	0.54750 (-0.33%)	0.54790	0.54620 - 0.54930	1.2984 times
Fri 27 March 2026	0.54930 (0.33%)	0.54730	0.54640 - 0.55010	1.33 times
Thu 26 March 2026	0.54750 (-0.35%)	0.54960	0.54700 - 0.55080	2.4467 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.5565
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.55750 (1%)	0.55160	0.55150 - 0.56050	0.6946 times
Thu 02 April 2026	0.55200 (0.49%)	0.54790	0.54620 - 0.55250	0.8365 times
Fri 27 March 2026	0.54930 (-0.76%)	0.55220	0.54640 - 0.55560	1.5315 times
Fri 20 March 2026	0.55350 (0.22%)	0.55340	0.55260 - 0.56130	1.5656 times
Fri 13 March 2026	0.55230 (1.23%)	0.54440	0.54390 - 0.55960	1.9852 times
Fri 06 March 2026	0.54560 (-0.35%)	0.54300	0.54280 - 0.55540	1.1991 times
Fri 27 February 2026	0.54750 (-0.38%)	0.54890	0.54420 - 0.55180	1.2945 times
Fri 20 February 2026	0.54960 (1.23%)	0.54440	0.54240 - 0.54980	0.5793 times
Fri 13 February 2026	0.54290 (0%)	0.54540	0.54170 - 0.54630	0 times
Fri 13 February 2026	0.54290 (-0.24%)	0.54590	0.53980 - 0.55070	0.3139 times
Fri 06 February 2026	0.54420 (1.1%)	0.53730	0.53410 - 0.54790	0.8851 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55533333333333
Monthly Target 4	0.56
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.55750 (1.01%)	0.55210	0.54800 - 0.56050	0.4538 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	2.4545 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	1.1439 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.5902 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	1.0988 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	1.1473 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.5798 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.5318 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.54
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.54	0.54	0.54
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme