login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57813333333333
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.57920 (0.47%)	0.57580	0.57550 - 0.57970	1.4804 times
Fri 02 October 2026	0.57650 (0.19%)	0.57550	0.57300 - 0.57780	0 times
Thu 01 October 2026	0.57540 (-0.88%)	0.58040	0.57340 - 0.58230	0.264 times
Wed 30 September 2026	0.58050 (-0.41%)	0.58300	0.58000 - 0.58370	1.592 times
Tue 29 September 2026	0.58290 (-0.1%)	0.58360	0.58170 - 0.58560	0.8599 times
Mon 28 September 2026	0.58350 (0.27%)	0.58150	0.58150 - 0.58470	1.5511 times
Fri 25 September 2026	0.58190 (0.29%)	0.58010	0.58000 - 0.58320	1.496 times
Thu 24 September 2026	0.58020 (-0.03%)	0.58030	0.57910 - 0.58280	0.2739 times
Wed 23 September 2026	0.58040 (-0.58%)	0.58380	0.57980 - 0.58420	0.9314 times
Tue 22 September 2026	0.58380 (-0.1%)	0.58440	0.58210 - 0.58500	1.5513 times
Mon 21 September 2026	0.58440 (-0.22%)	0.58580	0.58440 - 0.58720	0.6891 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57813333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.57920 (0.47%)	0.57580	0.57550 - 0.57970	0.3112 times
Fri 02 October 2026	0.57650 (-0.93%)	0.58150	0.57300 - 0.58560	0.897 times
Fri 25 September 2026	0.58190 (-0.65%)	0.58580	0.57910 - 0.58720	1.0388 times
Fri 18 September 2026	0.58570 (0.03%)	0.58400	0.58150 - 0.58830	0.7122 times
Fri 11 September 2026	0.58550 (0.36%)	0.58420	0.58120 - 0.58600	0.7408 times
Fri 04 September 2026	0.58340 (0.64%)	0.57910	0.57810 - 0.58390	1.418 times
Fri 28 August 2026	0.57970 (0.91%)	0.57410	0.57310 - 0.58000	1.3817 times
Fri 21 August 2026	0.57450 (-0.3%)	0.57580	0.56690 - 0.57820	1.024 times
Fri 14 August 2026	0.57620 (0.89%)	0.57080	0.57040 - 0.57630	1.0909 times
Fri 07 August 2026	0.57110 (0.71%)	0.56860	0.56530 - 0.57190	1.3855 times
Fri 31 July 2026	0.56710 (-0.7%)	0.57090	0.56450 - 0.57290	1.1856 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57816666666667
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.57920 (-0.22%)	0.58040	0.57300 - 0.58230	0.0713 times
Wed 30 September 2026	0.58050 (0.17%)	0.57960	0.57810 - 0.58830	0.9209 times
Mon 31 August 2026	0.57950 (2.19%)	0.56860	0.56530 - 0.58010	0.951 times
Fri 31 July 2026	0.56710 (1.45%)	0.55900	0.55530 - 0.57290	1.1266 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.233 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.0574 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.2541 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.6016 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7464 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.0376 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.717 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.56

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme