Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.68 and 4.71
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6877666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68960 (0.1%) | 4.68490 | 4.67460 - 4.69910 | 0 times | Mon 08 December 2025 | 4.68480 (-0.21%) | 4.69440 | 4.67810 - 4.69900 | 0 times | Fri 05 December 2025 | 4.69470 (0.44%) | 4.67390 | 4.67070 - 4.69900 | 0.7623 times | Thu 04 December 2025 | 4.67410 (0.31%) | 4.65980 | 4.65980 - 4.68270 | 1.7257 times | Wed 03 December 2025 | 4.65980 (0.43%) | 4.64010 | 4.63000 - 4.66040 | 0 times | Tue 02 December 2025 | 4.63980 (0.26%) | 4.62770 | 4.62510 - 4.64450 | 1.6082 times | Mon 01 December 2025 | 4.62770 (-0.09%) | 4.63180 | 4.62240 - 4.63970 | 0 times | Fri 28 November 2025 | 4.63190 (0.53%) | 4.62230 | 4.61230 - 4.63640 | 2.1846 times | Wed 26 November 2025 | 4.60740 (0.55%) | 4.58250 | 4.58250 - 4.60980 | 1.8539 times | Tue 25 November 2025 | 4.58230 (-0.25%) | 4.59390 | 4.55870 - 4.59390 | 1.8653 times | Mon 24 November 2025 | 4.59400 (0.15%) | 4.58740 | 4.57960 - 4.59560 | 1.0973 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.67 and 4.69
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.6877666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68960 (-0.11%) | 4.69440 | 4.67460 - 4.69910 | 0 times | Fri 05 December 2025 | 4.69470 (1.36%) | 4.63180 | 4.62240 - 4.69900 | 1.0827 times | Fri 28 November 2025 | 4.63190 (0.97%) | 4.58740 | 4.55870 - 4.63640 | 1.8506 times | Fri 21 November 2025 | 4.58720 (-1.16%) | 4.64080 | 4.56850 - 4.64570 | 1.0103 times | Fri 14 November 2025 | 4.64100 (0.29%) | 4.62790 | 4.61790 - 4.67000 | 0.9539 times | Fri 07 November 2025 | 4.62740 (-0.73%) | 4.65880 | 4.60440 - 4.65990 | 0.7133 times | Fri 31 October 2025 | 4.66140 (0%) | 4.66110 | 4.65050 - 4.66740 | 0 times | Fri 31 October 2025 | 4.66140 (0.43%) | 4.64200 | 4.64200 - 4.69580 | 0.244 times | Fri 24 October 2025 | 4.64140 (0.25%) | 4.63290 | 4.61200 - 4.64940 | 2.1795 times | Fri 17 October 2025 | 4.62980 (0.04%) | 4.64020 | 4.59610 - 4.66150 | 1.9656 times | Fri 10 October 2025 | 4.62790 (-1.77%) | 4.70820 | 4.62550 - 4.72940 | 1.6401 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.73
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6703666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68960 (1.25%) | 4.63180 | 4.62240 - 4.69910 | 0.7335 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 3.0674 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 4.6367 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 1.5624 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times | Fri 30 May 2025 | 4.63470 (-0.59%) | 4.64280 | 4.57270 - 4.68930 | 0 times | Wed 30 April 2025 | 4.66230 (2.85%) | 4.56570 | 4.35610 - 4.70760 | 0 times | Mon 31 March 2025 | 4.53290 (0.09%) | 4.53200 | 4.50890 - 4.61980 | 0 times | Fri 28 February 2025 | 4.52860 (-0.41%) | 4.52020 | 4.47840 - 4.64190 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.66 |
| 12 day EMA | 4.66 | 4.65 | 4.64 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.66 |
| 12 day SMA | 4.64 | 4.63 | 4.62 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.