Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.77 and 4.79
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7737666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77810 (0.31%) | 4.76370 | 4.75970 - 4.78350 | 0 times | Thu 13 August 2026 | 4.76350 (-0.01%) | 4.76370 | 4.75270 - 4.76570 | 1.4679 times | Wed 12 August 2026 | 4.76380 (-0.04%) | 4.76530 | 4.76030 - 4.78050 | 0.5494 times | Tue 11 August 2026 | 4.76570 (0.16%) | 4.75890 | 4.75100 - 4.76860 | 1.4988 times | Mon 10 August 2026 | 4.75800 (-0.16%) | 4.76230 | 4.75790 - 4.77120 | 0.8228 times | Fri 07 August 2026 | 4.76570 (0.42%) | 4.74590 | 4.73820 - 4.77030 | 0.9159 times | Thu 06 August 2026 | 4.74580 (-0.32%) | 4.76110 | 4.74190 - 4.76360 | 0.9229 times | Wed 05 August 2026 | 4.76120 (0.14%) | 4.75490 | 4.75090 - 4.76590 | 1.6924 times | Tue 04 August 2026 | 4.75470 (0.53%) | 4.72840 | 4.72840 - 4.75630 | 1.7443 times | Mon 03 August 2026 | 4.72940 (-0.24%) | 4.75500 | 4.71790 - 4.75680 | 0.3856 times | Fri 31 July 2026 | 4.74070 (0.02%) | 4.74050 | 4.72240 - 4.75430 | 1.0127 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.76 and 4.8
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7708666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.8111 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.0583 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.0636 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.6605 times | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.406 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.3223 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 1.0882 times | Fri 26 June 2026 | 4.69180 (-1.29%) | 4.74970 | 4.68010 - 4.75740 | 1.5363 times | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 1.0538 times | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 1.1729 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.75 and 4.81
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.7598333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77810 (0.79%) | 4.75500 | 4.71790 - 4.78350 | 0.4002 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0721 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.22 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2031 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2057 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.5846 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7691 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0274 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7774 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7404 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.1192 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.76 |
| 12 day EMA | 4.75 | 4.74 | 4.74 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.76 | 4.76 |
| 12 day SMA | 4.76 | 4.75 | 4.75 |
| 20 day SMA | 4.74 | 4.74 | 4.74 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.