Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.88 and 4.91
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8845333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.88930 (0.05%) | 4.87030 | 4.86930 - 4.89500 | 1.7833 times | Fri 17 April 2026 | 4.88680 (0.04%) | 4.88470 | 4.88180 - 4.91810 | 0.9919 times | Thu 16 April 2026 | 4.88470 (-0.11%) | 4.89030 | 4.88170 - 4.90420 | 1.6824 times | Wed 15 April 2026 | 4.89000 (0.74%) | 4.85450 | 4.85130 - 4.89240 | 0.0308 times | Tue 14 April 2026 | 4.85430 (0.36%) | 4.83850 | 4.82430 - 4.86470 | 1.7161 times | Mon 13 April 2026 | 4.83690 (0.32%) | 4.80100 | 4.80000 - 4.84220 | 1.2578 times | Fri 10 April 2026 | 4.82160 (-0.22%) | 4.83230 | 4.81790 - 4.83900 | 1.6671 times | Thu 09 April 2026 | 4.83230 (0.44%) | 4.81060 | 4.80370 - 4.84320 | 0.7333 times | Wed 08 April 2026 | 4.81130 (-0.43%) | 4.83270 | 4.80410 - 4.83750 | 0.0399 times | Tue 07 April 2026 | 4.83230 (1.61%) | 4.75610 | 4.74840 - 4.83910 | 0.0974 times | Mon 06 April 2026 | 4.75560 (-0.13%) | 4.74210 | 4.74210 - 4.76820 | 1.6237 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.88 and 4.91
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8845333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.88930 (0.05%) | 4.87030 | 4.86930 - 4.89500 | 0.3192 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0163 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.7447 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.6698 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.342 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.4095 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 1.9195 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 0.9745 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.1329 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.4716 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.81 and 5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8464666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.88930 (2.68%) | 4.76380 | 4.73200 - 4.91810 | 0.9509 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.2421 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.0882 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.4537 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.1 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.0477 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.5837 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.5337 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.86 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.84 | 4.84 | 4.83 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.86 |
| 12 day SMA | 4.84 | 4.83 | 4.82 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.78 | 4.78 | 4.77 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.