Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.75 and 4.77
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7629 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.76520 (-0.06%) | 4.76820 | 4.74980 - 4.77370 | 0 times | Thu 11 June 2026 | 4.76820 (0.52%) | 4.74340 | 4.73280 - 4.77220 | 1.8008 times | Wed 10 June 2026 | 4.74370 (-0.3%) | 4.76070 | 4.74120 - 4.76780 | 0.0602 times | Tue 09 June 2026 | 4.75820 (-0.41%) | 4.77640 | 4.74980 - 4.78800 | 1.0051 times | Mon 08 June 2026 | 4.77780 (-0.13%) | 4.78150 | 4.77540 - 4.80090 | 1.687 times | Fri 05 June 2026 | 4.78420 (-1.01%) | 4.83230 | 4.78000 - 4.83410 | 1.5162 times | Thu 04 June 2026 | 4.83320 (-0.02%) | 4.83460 | 4.82700 - 4.84020 | 0.5241 times | Wed 03 June 2026 | 4.83410 (-0.37%) | 4.85230 | 4.83070 - 4.85850 | 1.3583 times | Tue 02 June 2026 | 4.85210 (0.16%) | 4.84570 | 4.83760 - 4.85990 | 1.2321 times | Mon 01 June 2026 | 4.84450 (-0.31%) | 4.85660 | 4.83050 - 4.86360 | 0.8161 times | Fri 29 May 2026 | 4.85970 (0.16%) | 4.85170 | 4.83980 - 4.86780 | 1.3596 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.71 and 4.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7663 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 0.9486 times | Fri 05 June 2026 | 4.78420 (-1.55%) | 4.85660 | 4.78000 - 4.86360 | 1.1347 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 0.9351 times | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.2265 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.1716 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1275 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.7732 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 0.9977 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.6533 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0319 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.7562 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.68 and 4.81
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7872 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.76520 (-1.94%) | 4.85660 | 4.73280 - 4.86360 | 0.5895 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.286 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2887 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.6937 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.822 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0982 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.831 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7914 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.1963 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.4031 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.8 | 4.81 | 4.82 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.78 |
| 12 day SMA | 4.81 | 4.81 | 4.82 |
| 20 day SMA | 4.83 | 4.83 | 4.84 |
| 35 day SMA | 4.86 | 4.87 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.