AustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.71

Daily Target 14.63
Daily Target 24.65
Daily Target 34.676
Daily Target 44.7
Daily Target 54.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 4.67860 (-0.91%) 4.65620 4.65020 - 4.69920 0 times
Thu 21 November 2024 4.72180 (0.03%) 4.72060 4.71850 - 4.72710 0 times
Wed 20 November 2024 4.72050 (-0.21%) 4.73060 4.70300 - 4.73390 0 times
Tue 19 November 2024 4.73050 (0.62%) 4.70120 4.69710 - 4.73050 0 times
Mon 18 November 2024 4.70130 (0.51%) 4.67880 4.67470 - 4.70670 0 times
Fri 15 November 2024 4.67750 (-0.05%) 4.68250 4.66620 - 4.68770 0 times
Thu 14 November 2024 4.67990 (-0.46%) 4.70310 4.67430 - 4.70410 0 times
Wed 13 November 2024 4.70130 (-0.57%) 4.72740 4.69430 - 4.72810 0 times
Tue 12 November 2024 4.72840 (-0.46%) 4.75300 4.72130 - 4.75820 0 times
Mon 11 November 2024 4.75030 (0.2%) 4.74230 4.73830 - 4.75580 0 times
Fri 08 November 2024 4.74090 (-0.73%) 4.77610 4.72760 - 4.77800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.71

Weekly Target 14.63
Weekly Target 24.65
Weekly Target 34.676
Weekly Target 44.7
Weekly Target 54.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 4.67860 (-0.91%) 4.65620 4.65020 - 4.69920 0 times
Thu 21 November 2024 4.72180 (0.95%) 4.67880 4.67470 - 4.73390 0 times
Fri 15 November 2024 4.67750 (-1.34%) 4.74230 4.66620 - 4.75820 0 times
Fri 08 November 2024 4.74090 (1.24%) 4.68700 4.67310 - 4.78020 0 times
Fri 01 November 2024 4.68280 (-0.62%) 4.71890 4.66330 - 4.71970 0 times
Fri 25 October 2024 4.71200 (-1.29%) 4.77720 4.70910 - 4.78190 0 times
Fri 18 October 2024 4.77380 (-0.08%) 4.76630 4.75100 - 4.78670 0 times
Thu 10 October 2024 4.77740 (-0.94%) 4.82520 4.74130 - 4.82800 0 times
Fri 04 October 2024 4.82260 (0.07%) 4.82970 4.81450 - 4.86740 0 times
Fri 27 September 2024 4.81920 (-0.01%) 4.79840 4.79550 - 4.84120 0 times
Thu 19 September 2024 4.81990 (1.25%) 4.76720 4.76150 - 4.83200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.66 and 4.71

Monthly Target 14.63
Monthly Target 24.65
Monthly Target 34.676
Monthly Target 44.7
Monthly Target 54.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 4.67860 (-0.91%) 4.65620 4.65020 - 4.69920 0 times
Thu 21 November 2024 4.72180 (0.79%) 4.68510 4.66330 - 4.78020 0 times
Thu 31 October 2024 4.68490 (-3.38%) 4.82970 4.66330 - 4.86740 0 times
Mon 30 September 2024 4.84900 (1.09%) 4.83280 4.71960 - 4.85970 0 times
Fri 30 August 2024 4.79690 (1.41%) 4.73670 4.52000 - 4.85300 0 times
Wed 31 July 2024 4.73020 (-2.85%) 4.87330 4.68720 - 4.93820 0 times
Fri 28 June 2024 4.86890 (0.76%) 4.83230 4.77760 - 4.87940 0 times
Fri 31 May 2024 4.83240 (2.88%) 4.75200 4.68760 - 4.85520 0 times
Tue 30 April 2024 4.69710 (-0.7%) 4.73060 4.61880 - 4.80810 0 times
Thu 28 March 2024 4.73010 (1.02%) 4.68490 4.67160 - 4.79160 0 times
Thu 29 February 2024 4.68250 (-0.75%) 4.74030 4.66080 - 4.75290 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCNH

DMA (daily moving average) of Australian Dollar AUDCNH

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.72
20 day DMA 4.71
35 day DMA 4.74
50 day DMA 4.76
100 day DMA 4.78
150 day DMA 4.79
200 day DMA 4.77

EMA (exponential moving average) of Australian Dollar AUDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.714.71
12 day EMA4.714.714.71
20 day EMA4.734.734.73
35 day EMA4.764.764.76
50 day EMA4.764.764.76

SMA (simple moving average) of Australian Dollar AUDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.714.7
12 day SMA4.724.724.72
20 day SMA4.714.714.71
35 day SMA4.744.744.74
50 day SMA4.764.764.76
100 day SMA4.784.784.78
150 day SMA4.794.794.78
200 day SMA4.774.774.77
Back to top | Use Dark Theme