Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.65 and 4.69
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6604333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66440 (0.27%) | 4.65200 | 4.64230 - 4.67460 | 0 times | Thu 01 October 2026 | 4.65190 (-0.18%) | 4.65980 | 4.63980 - 4.67160 | 0.277 times | Wed 30 September 2026 | 4.66030 (-0.55%) | 4.68690 | 4.65740 - 4.68920 | 1.7042 times | Tue 29 September 2026 | 4.68610 (-0.42%) | 4.70600 | 4.67510 - 4.71310 | 0.892 times | Mon 28 September 2026 | 4.70600 (-0.34%) | 4.71400 | 4.70550 - 4.72300 | 1.7855 times | Fri 25 September 2026 | 4.72220 (0.34%) | 4.70460 | 4.70450 - 4.73280 | 1.6897 times | Thu 24 September 2026 | 4.70600 (-0.29%) | 4.71980 | 4.70580 - 4.72880 | 0.2719 times | Wed 23 September 2026 | 4.71980 (-0.89%) | 4.76250 | 4.71720 - 4.76610 | 0.9825 times | Tue 22 September 2026 | 4.76220 (-0.06%) | 4.76410 | 4.75260 - 4.77100 | 1.7019 times | Mon 21 September 2026 | 4.76490 (-0.11%) | 4.76790 | 4.76370 - 4.77790 | 0.6952 times | Fri 18 September 2026 | 4.77030 (0.01%) | 4.76960 | 4.76080 - 4.77700 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.61 and 4.69
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6757333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66440 (-1.22%) | 4.71400 | 4.63980 - 4.72300 | 0.913 times | Fri 25 September 2026 | 4.72220 (-1.01%) | 4.76790 | 4.70450 - 4.77790 | 1.0467 times | Fri 18 September 2026 | 4.77030 (-0.84%) | 4.79700 | 4.75060 - 4.79980 | 0.969 times | Fri 11 September 2026 | 4.81050 (-0.44%) | 4.84450 | 4.79950 - 4.85250 | 0.541 times | Fri 04 September 2026 | 4.83190 (0.23%) | 4.81850 | 4.78890 - 4.84540 | 1.2327 times | Fri 28 August 2026 | 4.82100 (0.04%) | 4.81840 | 4.79980 - 4.84250 | 1.0824 times | Fri 21 August 2026 | 4.81920 (0.86%) | 4.77750 | 4.76420 - 4.82510 | 1.1766 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.8403 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.0964 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.1019 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.65 and 4.69
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6596 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66440 (0.09%) | 4.65980 | 4.63980 - 4.67460 | 0.0113 times | Wed 30 September 2026 | 4.66030 (-3.23%) | 4.81680 | 4.65740 - 4.85250 | 0.9668 times | Mon 31 August 2026 | 4.81610 (1.59%) | 4.75500 | 4.71790 - 4.84250 | 0.8753 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0807 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.2298 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.2128 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.2153 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.5972 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7752 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0356 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7836 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.69 |
| 12 day EMA | 4.71 | 4.72 | 4.73 |
| 20 day EMA | 4.72 | 4.73 | 4.74 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.7 |
| 12 day SMA | 4.72 | 4.72 | 4.73 |
| 20 day SMA | 4.75 | 4.76 | 4.77 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.