Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.69 and 4.71
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6923 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.69030 (0.13%) | 4.68540 | 4.68240 - 4.70420 | 0 times | Mon 08 December 2025 | 4.68420 (-0.21%) | 4.69220 | 4.67830 - 4.69910 | 0.0886 times | Fri 05 December 2025 | 4.69400 (0.47%) | 4.67210 | 4.67210 - 4.70080 | 0.7751 times | Thu 04 December 2025 | 4.67210 (0.18%) | 4.66410 | 4.66410 - 4.67670 | 1.8183 times | Wed 03 December 2025 | 4.66350 (0.35%) | 4.64740 | 4.64220 - 4.66530 | 0.1066 times | Tue 02 December 2025 | 4.64730 (0.42%) | 4.62730 | 4.62500 - 4.64730 | 1.8194 times | Mon 01 December 2025 | 4.62770 (-0.13%) | 4.63410 | 4.62590 - 4.64370 | 0.0965 times | Fri 28 November 2025 | 4.63390 (0.32%) | 4.62720 | 4.61740 - 4.63940 | 1.6545 times | Wed 26 November 2025 | 4.61920 (0.78%) | 4.58350 | 4.58350 - 4.61920 | 1.8205 times | Tue 25 November 2025 | 4.58340 (-0.21%) | 4.59320 | 4.57910 - 4.59510 | 1.8205 times | Mon 24 November 2025 | 4.59320 (0.09%) | 4.59270 | 4.58200 - 4.59500 | 1.2305 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.7
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.6909333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.69030 (-0.08%) | 4.69220 | 4.67830 - 4.70420 | 0.0241 times | Fri 05 December 2025 | 4.69400 (1.3%) | 4.63410 | 4.62500 - 4.70080 | 1.2576 times | Fri 28 November 2025 | 4.63390 (0.98%) | 4.59270 | 4.57910 - 4.63940 | 1.7781 times | Fri 21 November 2025 | 4.58900 (-1.12%) | 4.63860 | 4.56720 - 4.64010 | 0.7662 times | Fri 14 November 2025 | 4.64100 (0.36%) | 4.62720 | 4.62670 - 4.67930 | 1.0327 times | Fri 07 November 2025 | 4.62430 (-0.73%) | 4.68900 | 4.60600 - 4.68900 | 0.794 times | Fri 31 October 2025 | 4.65830 (0%) | 4.66280 | 4.64800 - 4.66310 | 0 times | Fri 31 October 2025 | 4.65830 (0.45%) | 4.65340 | 4.64120 - 4.69600 | 0.3658 times | Fri 24 October 2025 | 4.63760 (0.18%) | 4.63330 | 4.61280 - 4.64520 | 2.2039 times | Fri 17 October 2025 | 4.62930 (0.41%) | 4.62300 | 4.58420 - 4.67320 | 1.7775 times | Fri 10 October 2025 | 4.61060 (-1.9%) | 4.69350 | 4.61060 - 4.71460 | 1.7222 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.66 and 4.74
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6731666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.69030 (1.22%) | 4.63410 | 4.62500 - 4.70420 | 0.8584 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 2.9272 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 4.6356 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 1.5788 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times | Fri 30 May 2025 | 4.63570 (-0.57%) | 4.64220 | 4.58100 - 4.71970 | 0 times | Wed 30 April 2025 | 4.66210 (2.94%) | 4.56160 | 2.41470 - 4.69700 | 0 times | Mon 31 March 2025 | 4.52890 (0.16%) | 4.52900 | 4.50760 - 4.74210 | 0 times | Fri 28 February 2025 | 4.52170 (1.31%) | 4.41550 | 4.38500 - 4.65720 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.66 |
| 12 day EMA | 4.66 | 4.66 | 4.65 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.66 |
| 12 day SMA | 4.64 | 4.63 | 4.63 |
| 20 day SMA | 4.64 | 4.63 | 4.63 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.66 | 4.65 | 4.65 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.