Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.87 and 4.9
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8722 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.87920 (0.43%) | 4.85840 | 4.85410 - 4.88330 | 0 times | Thu 26 February 2026 | 4.85820 (-0.67%) | 4.89100 | 4.84180 - 4.89880 | 1.3076 times | Wed 25 February 2026 | 4.89100 (0.63%) | 4.86000 | 4.85940 - 4.89780 | 1.9311 times | Tue 24 February 2026 | 4.86020 (-0.37%) | 4.87820 | 4.85780 - 4.88440 | 1.924 times | Mon 23 February 2026 | 4.87810 (-0.34%) | 4.90720 | 4.87240 - 4.90860 | 1.772 times | Fri 20 February 2026 | 4.89450 (0.38%) | 4.87530 | 4.85050 - 4.89610 | 0.0048 times | Thu 19 February 2026 | 4.87590 (0.19%) | 4.86620 | 4.85950 - 4.88860 | 1.9133 times | Wed 18 February 2026 | 4.86650 (-0.56%) | 4.89350 | 4.86150 - 4.89380 | 1.0475 times | Tue 17 February 2026 | 4.89400 (0.17%) | 4.88630 | 4.85850 - 4.89650 | 0.0998 times | Fri 13 February 2026 | 4.88560 (0%) | 4.89070 | 4.86440 - 4.89500 | 0 times | Fri 13 February 2026 | 4.88560 (-0.1%) | 4.89070 | 4.86440 - 4.89500 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.83 and 4.89
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8765333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.87920 (-0.31%) | 4.90720 | 4.84180 - 4.90860 | 1.5034 times | Fri 20 February 2026 | 4.89450 (0.18%) | 4.88630 | 4.85050 - 4.89650 | 0.6645 times | Fri 13 February 2026 | 4.88560 (0%) | 4.89070 | 4.86440 - 4.89500 | 0 times | Fri 13 February 2026 | 4.88560 (0.33%) | 4.88000 | 4.86440 - 4.93870 | 0.3916 times | Fri 06 February 2026 | 4.86960 (0.58%) | 4.82850 | 4.79140 - 5.48360 | 1.0925 times | Fri 30 January 2026 | 4.84140 (0.66%) | 4.82040 | 4.80210 - 4.93150 | 1.1427 times | Fri 23 January 2026 | 4.80960 (3.27%) | 4.67610 | 4.67510 - 4.81000 | 0.9676 times | Fri 16 January 2026 | 4.65710 (-0.19%) | 4.66470 | 4.65270 - 4.68900 | 1.1347 times | Fri 09 January 2026 | 4.66600 (-0.34%) | 4.67480 | 4.65790 - 4.72270 | 1.5575 times | Fri 02 January 2026 | 4.68170 (-0.77%) | 4.71870 | 4.66300 - 4.72720 | 1.5456 times | Fri 26 December 2025 | 4.71820 (1.39%) | 4.65440 | 4.65440 - 4.72510 | 0.9357 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.84 and 5.53
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0514 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 1.4762 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 2.0975 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.778 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 1.4884 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 2.3571 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.8028 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times | Fri 30 May 2025 | 4.63570 (-0.57%) | 4.64220 | 4.58100 - 4.71970 | 0 times | Wed 30 April 2025 | 4.66210 (2.94%) | 4.56160 | 2.41470 - 4.69700 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.88 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.88 |
| 12 day SMA | 4.88 | 4.88 | 4.89 |
| 20 day SMA | 4.88 | 4.87 | 4.88 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.78 | 4.78 | 4.77 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.