Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.78 and 4.84
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8316 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81490 (-0.97%) | 4.86210 | 4.81030 - 4.86960 | 1.4215 times | Thu 12 March 2026 | 4.86200 (-0.66%) | 4.89440 | 4.85830 - 4.91250 | 0.147 times | Wed 11 March 2026 | 4.89430 (-0.02%) | 4.89560 | 4.89420 - 4.93840 | 1.6319 times | Tue 10 March 2026 | 4.89530 (0.2%) | 4.88540 | 4.87690 - 4.93930 | 1.6078 times | Mon 09 March 2026 | 4.88550 (0.82%) | 4.80630 | 4.80150 - 4.89250 | 1.5816 times | Fri 06 March 2026 | 4.84600 (0.2%) | 4.83610 | 4.81780 - 4.85860 | 0 times | Thu 05 March 2026 | 4.83630 (-0.91%) | 4.88050 | 4.81470 - 4.88710 | 0.0413 times | Wed 04 March 2026 | 4.88060 (0.47%) | 4.85770 | 4.82670 - 4.88440 | 1.5806 times | Tue 03 March 2026 | 4.85780 (-0.67%) | 4.89020 | 4.79200 - 4.89720 | 0.4067 times | Mon 02 March 2026 | 4.89060 (0.23%) | 4.84150 | 4.83460 - 4.89060 | 1.5816 times | Fri 27 February 2026 | 4.87920 (0.43%) | 4.85840 | 4.85410 - 4.88330 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.81 and 4.95
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8519 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81490 (-0.64%) | 4.80630 | 4.80150 - 4.93930 | 1.7285 times | Fri 06 March 2026 | 4.84600 (-0.68%) | 4.84150 | 4.79200 - 4.89720 | 0.9766 times | Fri 27 February 2026 | 4.87920 (-0.31%) | 4.90720 | 4.84180 - 4.90860 | 1.5901 times | Fri 20 February 2026 | 4.89450 (0.18%) | 4.88630 | 4.85050 - 4.89650 | 0.7029 times | Fri 13 February 2026 | 4.88560 (0%) | 4.89070 | 4.86440 - 4.89500 | 0 times | Fri 13 February 2026 | 4.88560 (0.33%) | 4.88000 | 4.86440 - 4.93870 | 0.4142 times | Fri 06 February 2026 | 4.86960 (0.58%) | 4.82850 | 4.79140 - 5.48360 | 1.1555 times | Fri 30 January 2026 | 4.84140 (0.66%) | 4.82040 | 4.80210 - 4.93150 | 1.2086 times | Fri 23 January 2026 | 4.80960 (3.27%) | 4.67610 | 4.67510 - 4.81000 | 1.0234 times | Fri 16 January 2026 | 4.65710 (-0.19%) | 4.66470 | 4.65270 - 4.68900 | 1.2002 times | Fri 09 January 2026 | 4.66600 (-0.34%) | 4.67480 | 4.65790 - 4.72270 | 1.6473 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.73 and 4.88
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8487333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.81490 (-1.32%) | 4.84150 | 4.79200 - 4.93930 | 0.9369 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 1.3379 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.901 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.6114 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 1.349 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 2.1363 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.7276 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times | Fri 30 May 2025 | 4.63570 (-0.57%) | 4.64220 | 4.58100 - 4.71970 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.87 | 4.88 |
| 12 day EMA | 4.86 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.87 |
| 12 day SMA | 4.87 | 4.87 | 4.87 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.