Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.87 and 4.9
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8904 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.88550 (-0.11%) | 4.89210 | 4.88110 - 4.90460 | 1.6941 times | Wed 15 April 2026 | 4.89110 (0.64%) | 4.85960 | 4.85600 - 4.89210 | 0.1709 times | Tue 14 April 2026 | 4.85990 (0.22%) | 4.84900 | 4.83610 - 4.88010 | 1.7249 times | Mon 13 April 2026 | 4.84940 (0.39%) | 4.79220 | 4.79200 - 4.85050 | 1.2472 times | Fri 10 April 2026 | 4.83050 (-0.1%) | 4.83480 | 4.82130 - 4.84300 | 1.5179 times | Thu 09 April 2026 | 4.83510 (0.52%) | 4.80930 | 4.80080 - 4.84650 | 0.7398 times | Wed 08 April 2026 | 4.81000 (-0.77%) | 4.84840 | 4.80390 - 4.85240 | 0.1709 times | Tue 07 April 2026 | 4.84750 (1.85%) | 4.76010 | 4.74980 - 4.84750 | 0.0605 times | Mon 06 April 2026 | 4.75960 (0.01%) | 4.73910 | 4.73910 - 4.77240 | 1.7058 times | Thu 02 April 2026 | 4.75930 (0.01%) | 4.75840 | 4.71600 - 4.76250 | 0.9681 times | Wed 01 April 2026 | 4.75900 (-0.13%) | 4.76710 | 4.75340 - 4.78970 | 1.0254 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.84 and 4.95
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8607 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.88550 (1.14%) | 4.79220 | 4.79200 - 4.90460 | 1.1161 times | Fri 10 April 2026 | 4.83050 (1.5%) | 4.73910 | 4.73910 - 4.85240 | 0.9679 times | Thu 02 April 2026 | 4.75930 (0.16%) | 4.73450 | 4.71600 - 4.78970 | 1.0573 times | Fri 27 March 2026 | 4.75190 (-1.71%) | 4.82720 | 4.74700 - 4.85620 | 1.1739 times | Fri 20 March 2026 | 4.83460 (0.41%) | 4.83000 | 4.81770 - 4.94910 | 1.19 times | Fri 13 March 2026 | 4.81490 (-0.64%) | 4.80630 | 4.80150 - 4.93930 | 1.5545 times | Fri 06 March 2026 | 4.84600 (-0.68%) | 4.84150 | 4.79200 - 4.89720 | 0.8783 times | Fri 27 February 2026 | 4.87920 (-0.31%) | 4.90720 | 4.84180 - 4.90860 | 1.43 times | Fri 20 February 2026 | 4.89450 (0.18%) | 4.88630 | 4.85050 - 4.89650 | 0.6321 times | Fri 13 February 2026 | 4.88560 (0%) | 4.89070 | 4.86440 - 4.89500 | 0 times | Fri 13 February 2026 | 4.88560 (0.33%) | 4.88000 | 4.86440 - 4.93870 | 0.3725 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.8 and 4.99
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8353666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.88550 (2.52%) | 4.76710 | 4.71600 - 4.90460 | 0.8083 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.714 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 1.1038 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.5684 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.3295 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 1.113 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.7626 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.6003 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.84 |
| 12 day EMA | 4.85 | 4.84 | 4.83 |
| 20 day EMA | 4.83 | 4.82 | 4.81 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.84 |
| 12 day SMA | 4.82 | 4.81 | 4.8 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.78 | 4.77 | 4.77 |
| 150 day SMA | 4.74 | 4.74 | 4.73 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.