Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.77 and 4.79
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7724666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77660 (0.29%) | 4.76300 | 4.75810 - 4.78270 | 0 times | Thu 13 August 2026 | 4.76280 (-0.01%) | 4.76330 | 4.75210 - 4.76480 | 1.5403 times | Wed 12 August 2026 | 4.76330 (-0.03%) | 4.76470 | 4.75890 - 4.78000 | 0.6615 times | Tue 11 August 2026 | 4.76480 (0.09%) | 4.76050 | 4.75320 - 4.76910 | 1.5432 times | Mon 10 August 2026 | 4.76070 (-0.15%) | 4.76690 | 4.75960 - 4.77240 | 0.9726 times | Fri 07 August 2026 | 4.76770 (0.45%) | 4.74640 | 4.74040 - 4.77280 | 0.7256 times | Thu 06 August 2026 | 4.74620 (-0.37%) | 4.76380 | 4.74290 - 4.76440 | 0.9487 times | Wed 05 August 2026 | 4.76400 (0.09%) | 4.75930 | 4.75550 - 4.76810 | 1.5384 times | Tue 04 August 2026 | 4.75950 (0.72%) | 4.72520 | 4.72520 - 4.76020 | 1.5537 times | Mon 03 August 2026 | 4.72530 (-0.57%) | 4.75630 | 4.71870 - 4.75710 | 0.516 times | Fri 31 July 2026 | 4.75240 (0.15%) | 4.74560 | 4.72840 - 4.75480 | 0.6979 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.76 and 4.79
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7704666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 1.0602 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.1872 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.048 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.7926 times | Fri 17 July 2026 | 4.72860 (0.36%) | 4.70310 | 4.68890 - 4.75080 | 1.3438 times | Fri 10 July 2026 | 4.71180 (0.31%) | 4.70970 | 4.69500 - 4.73190 | 1.3322 times | Thu 02 July 2026 | 4.69720 (0.23%) | 4.68760 | 4.66540 - 4.71430 | 1.0501 times | Fri 26 June 2026 | 4.68640 (-1.3%) | 4.73950 | 4.67190 - 4.74860 | 1.0676 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1183 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9451 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.75 and 4.81
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.7593333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.77660 (0.51%) | 4.75630 | 4.71870 - 4.78270 | 0.5536 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.237 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.2451 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.1232 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.191 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1671 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7517 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.068 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.9053 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7579 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.2002 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.76 |
| 12 day EMA | 4.75 | 4.74 | 4.74 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.76 | 4.76 |
| 12 day SMA | 4.76 | 4.75 | 4.75 |
| 20 day SMA | 4.74 | 4.74 | 4.74 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.