Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.75 and 4.78
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7703333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77100 (-0.09%) | 4.77570 | 4.75960 - 4.78040 | 0 times | Thu 11 June 2026 | 4.77540 (0.79%) | 4.73760 | 4.72980 - 4.77810 | 1.4893 times | Wed 10 June 2026 | 4.73790 (-0.33%) | 4.75480 | 4.73410 - 4.76150 | 0.1573 times | Tue 09 June 2026 | 4.75360 (-0.2%) | 4.76310 | 4.75280 - 4.79290 | 0.9061 times | Mon 08 June 2026 | 4.76330 (-0.02%) | 4.76350 | 4.76260 - 4.78560 | 1.5133 times | Fri 05 June 2026 | 4.76430 (-1.41%) | 4.83140 | 4.76330 - 4.83800 | 1.3199 times | Thu 04 June 2026 | 4.83230 (0.1%) | 4.82800 | 4.82290 - 4.83740 | 0.7034 times | Wed 03 June 2026 | 4.82750 (-0.48%) | 4.85080 | 4.82180 - 4.85540 | 1.4976 times | Tue 02 June 2026 | 4.85090 (0.11%) | 4.84590 | 4.84110 - 4.86110 | 1.4939 times | Mon 01 June 2026 | 4.84580 (-0.32%) | 4.85970 | 4.83060 - 4.86370 | 0.9191 times | Fri 29 May 2026 | 4.86130 (0.1%) | 4.85640 | 4.84920 - 4.87770 | 1.3217 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.75 and 4.81
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.7645666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9031 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.3179 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.5444 times | Fri 22 May 2026 | 4.84340 (-0.48%) | 4.85770 | 4.81780 - 4.88740 | 1.1925 times | Fri 15 May 2026 | 4.86700 (-0.78%) | 4.92630 | 4.84740 - 4.93550 | 1.2176 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92090 | 4.90500 - 4.96410 | 0.3104 times | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.7978 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 1.0213 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.6215 times | Fri 17 April 2026 | 4.88690 (1.17%) | 4.79220 | 4.79200 - 4.92050 | 1.0735 times | Fri 10 April 2026 | 4.83050 (1.5%) | 4.73910 | 4.73910 - 4.85240 | 0.8124 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.68 and 4.82
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7881666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.77100 (-1.86%) | 4.85970 | 4.72980 - 4.86370 | 0.626 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.2281 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.3022 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.2761 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.8219 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.1678 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.9899 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.8287 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.3123 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.447 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.8 | 4.81 | 4.82 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.77 |
| 12 day SMA | 4.8 | 4.81 | 4.82 |
| 20 day SMA | 4.83 | 4.83 | 4.84 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.