Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.65 and 4.69
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6579666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66360 (0.4%) | 4.64510 | 4.63650 - 4.67380 | 0 times | Thu 01 October 2026 | 4.64500 (-0.27%) | 4.65750 | 4.63330 - 4.66180 | 0.411 times | Wed 30 September 2026 | 4.65750 (-0.56%) | 4.68400 | 4.65560 - 4.68730 | 1.6479 times | Tue 29 September 2026 | 4.68380 (-0.51%) | 4.70770 | 4.67630 - 4.71040 | 0.9264 times | Mon 28 September 2026 | 4.70760 (-0.18%) | 4.70530 | 4.70530 - 4.71820 | 1.6137 times | Fri 25 September 2026 | 4.71630 (0.27%) | 4.70270 | 4.70230 - 4.72170 | 1.4349 times | Thu 24 September 2026 | 4.70350 (-0.4%) | 4.72200 | 4.70350 - 4.72610 | 0.4039 times | Wed 23 September 2026 | 4.72240 (-0.9%) | 4.76500 | 4.71000 - 4.76730 | 0.9857 times | Tue 22 September 2026 | 4.76520 (-0.03%) | 4.76640 | 4.75180 - 4.76940 | 1.6158 times | Mon 21 September 2026 | 4.76650 (-0.12%) | 4.77000 | 4.76610 - 4.78080 | 0.9606 times | Fri 18 September 2026 | 4.77230 (0.03%) | 4.77190 | 4.76780 - 4.78540 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.61 and 4.69
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6717 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66360 (-1.12%) | 4.70530 | 4.63330 - 4.71820 | 0.9068 times | Fri 25 September 2026 | 4.71630 (-1.17%) | 4.77000 | 4.70230 - 4.78080 | 1.0649 times | Fri 18 September 2026 | 4.77230 (-0.79%) | 4.79850 | 4.74950 - 4.79970 | 0.9719 times | Fri 11 September 2026 | 4.81010 (-0.53%) | 4.84670 | 4.79660 - 4.85550 | 0.5636 times | Fri 04 September 2026 | 4.83550 (0.38%) | 4.81660 | 4.78780 - 4.84620 | 1.1817 times | Fri 28 August 2026 | 4.81710 (-0.05%) | 4.81890 | 4.80070 - 4.84130 | 1.1397 times | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.1368 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 0.9763 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.0932 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 0.965 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.65 and 4.69
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6569 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.66360 (0.13%) | 4.65750 | 4.63330 - 4.67380 | 0.0212 times | Wed 30 September 2026 | 4.65750 (-3.4%) | 4.82240 | 4.65560 - 4.85550 | 1.1998 times | Mon 31 August 2026 | 4.82150 (1.45%) | 4.75630 | 4.71870 - 4.84130 | 1.1484 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.2127 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.2207 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.1012 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1677 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1442 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7369 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0471 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8876 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.69 |
| 12 day EMA | 4.71 | 4.72 | 4.73 |
| 20 day EMA | 4.72 | 4.73 | 4.74 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.69 |
| 12 day SMA | 4.71 | 4.72 | 4.73 |
| 20 day SMA | 4.75 | 4.76 | 4.77 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.