AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.08 and 15.17

Daily Target 115.02
Daily Target 215.06
Daily Target 315.104533333333
Daily Target 415.15
Daily Target 515.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.10710 (0.25%) 15.06950 15.05910 - 15.14740 0 times
Thu 01 October 2026 15.07000 (0.64%) 14.97540 14.96470 - 15.08960 0.4489 times
Wed 30 September 2026 14.97460 (-0.51%) 15.05430 14.95030 - 15.07140 1.7592 times
Tue 29 September 2026 15.05210 (0.02%) 15.05110 14.99720 - 15.08180 1.0318 times
Mon 28 September 2026 15.04840 (0.19%) 15.01480 15.01270 - 15.07650 1.6881 times
Fri 25 September 2026 15.01980 (-0.11%) 15.03090 14.99270 - 15.05750 1.3278 times
Thu 24 September 2026 15.03700 (-0.35%) 15.08720 15.03160 - 15.10480 0.4411 times
Wed 23 September 2026 15.08940 (-0.25%) 15.12850 15.07380 - 15.14090 1.1606 times
Tue 22 September 2026 15.12730 (0.16%) 15.10320 15.06820 - 15.13790 1.5007 times
Mon 21 September 2026 15.10310 (0.01%) 15.10210 15.09580 - 15.13680 0.6417 times
Fri 18 September 2026 15.10210 (0.19%) 15.07420 15.06300 - 15.12990 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.03 and 15.23

Weekly Target 114.87
Weekly Target 214.99
Weekly Target 315.068266666667
Weekly Target 415.19
Weekly Target 515.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.10710 (0.58%) 15.01480 14.95030 - 15.14740 1.1438 times
Fri 25 September 2026 15.01980 (-0.54%) 15.10210 14.99270 - 15.14090 1.1771 times
Fri 18 September 2026 15.10210 (0.76%) 14.94740 14.94620 - 15.12990 1.0011 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.6193 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.1382 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.0668 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8299 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8097 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.0566 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.1576 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.04 and 15.22

Monthly Target 114.89
Monthly Target 215
Monthly Target 315.073066666667
Monthly Target 415.18
Monthly Target 515.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.10710 (0.88%) 14.97540 14.96470 - 15.14740 0.0182 times
Wed 30 September 2026 14.97460 (0.47%) 14.90920 14.87170 - 15.14090 0.8679 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6616 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8638 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.9038 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7921 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 1.0074 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.1536 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1677 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.5639 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.1262 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.07
20 day DMA 15.04
35 day DMA 14.96
50 day DMA 14.91
100 day DMA 14.86
150 day DMA 14.85
200 day DMA 14.68

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0415.02
12 day EMA15.0515.0415.04
20 day EMA15.0215.0115
35 day EMA14.9914.9814.97
50 day EMA14.9314.9214.91

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0315.03
12 day SMA15.0715.0615.06
20 day SMA15.0415.0415.03
35 day SMA14.9614.9514.95
50 day SMA14.9114.914.9
100 day SMA14.8614.8614.86
150 day SMA14.8514.8514.85
200 day SMA14.6814.6714.67
Back to top | Use Dark Theme