AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.27 and 15.37

Daily Target 115.25
Daily Target 215.29
Daily Target 315.344
Daily Target 415.39
Daily Target 515.44

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 15.33100 (-0.19%) 15.35900 15.30100 - 15.40000 0 times
Thu 29 August 2024 15.36000 (0.46%) 15.30000 15.29400 - 15.40300 0 times
Wed 28 August 2024 15.28900 (0.69%) 15.19800 15.18900 - 15.35100 0 times
Tue 27 August 2024 15.18400 (-0.03%) 15.18800 15.15800 - 15.22400 0 times
Mon 26 August 2024 15.18900 (-0.11%) 15.19300 15.16400 - 15.20700 0 times
Fri 23 August 2024 15.20500 (0.48%) 15.12900 15.12500 - 15.21500 0 times
Thu 22 August 2024 15.13300 (-0.3%) 15.17200 15.12900 - 15.21300 0 times
Wed 21 August 2024 15.17900 (-0.45%) 15.24600 15.14700 - 15.25500 0 times
Tue 20 August 2024 15.24800 (-0.12%) 15.27100 15.22400 - 15.30200 0 times
Mon 19 August 2024 15.26700 (0.41%) 15.25000 15.23600 - 15.29400 0 times
Thu 15 August 2024 15.20500 (1.02%) 15.04800 15.01600 - 15.23800 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.24 and 15.49

Weekly Target 115.05
Weekly Target 215.19
Weekly Target 315.297333333333
Weekly Target 415.44
Weekly Target 515.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 15.33100 (0.83%) 15.19300 15.15800 - 15.40300 0 times
Fri 23 August 2024 15.20500 (0%) 15.25000 15.12500 - 15.30200 0 times
Thu 15 August 2024 15.20500 (0.05%) 15.20500 15.01600 - 15.24500 0 times
Fri 09 August 2024 15.19800 (0.5%) 15.06700 14.78700 - 15.28100 0 times
Fri 02 August 2024 15.12300 (-1.09%) 15.29800 15.08800 - 15.44200 0 times
Fri 26 July 2024 15.28900 (-1.34%) 15.49100 15.24600 - 15.51500 0 times
Fri 19 July 2024 15.49700 (-1.64%) 15.74200 15.48800 - 15.80400 0 times
Fri 12 July 2024 15.75600 (0.68%) 15.66700 15.63400 - 15.84800 0 times
Fri 05 July 2024 15.65000 (0.1%) 15.60900 15.60500 - 15.68400 0 times
Wed 03 July 2024 15.63500 (0.3%) 15.64300 15.47100 - 15.66600 0 times
Fri 28 June 2024 15.58800 (0.67%) 15.47600 15.39000 - 15.64500 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.73 and 15.39

Monthly Target 114.53
Monthly Target 214.93
Monthly Target 315.186666666667
Monthly Target 415.59
Monthly Target 515.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times
Tue 31 October 2023 14.72400 (-0.94%) 14.87400 14.60600 - 14.91800 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.22
20 day DMA 15.19
35 day DMA 15.31
50 day DMA 15.4
100 day DMA 15.32
150 day DMA 15.29
200 day DMA 15.21

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2715.22
12 day EMA15.2515.2315.21
20 day EMA15.2615.2515.24
35 day EMA15.2915.2915.29
50 day EMA15.3915.3915.39

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2515.2
12 day SMA15.2215.2115.19
20 day SMA15.1915.1815.18
35 day SMA15.3115.3215.33
50 day SMA15.415.415.4
100 day SMA15.3215.3215.32
150 day SMA15.2915.2915.29
200 day SMA15.2115.215.2
Back to top | Use Dark Theme