AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.94 and 14

Daily Target 113.89
Daily Target 213.93
Daily Target 313.951066666667
Daily Target 413.98
Daily Target 514.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 13.96150 (-0.02%) 13.96060 13.91720 - 13.97450 0.445 times
Thu 08 January 2026 13.96380 (-0.13%) 13.97960 13.90030 - 13.99210 1.2318 times
Wed 07 January 2026 13.98160 (0.33%) 13.93010 13.89430 - 14.00670 0.4119 times
Tue 06 January 2026 13.93620 (0.56%) 13.86120 13.84550 - 13.94060 1.2285 times
Mon 05 January 2026 13.85830 (0.44%) 13.79420 13.77550 - 13.88350 1.3066 times
Fri 02 January 2026 13.79750 (0.46%) 13.74420 13.73370 - 13.82990 1.1234 times
Wed 31 December 2025 13.73470 (-0.63%) 13.82320 13.71760 - 13.82830 0.9142 times
Tue 30 December 2025 13.82160 (0.11%) 13.80670 13.78930 - 13.84640 1.0842 times
Mon 29 December 2025 13.80660 (-0.22%) 13.83980 13.78740 - 13.85280 1.2927 times
Fri 26 December 2025 13.83770 (0.17%) 13.82470 13.78130 - 13.84270 0.9617 times
Wed 24 December 2025 13.81370 (0.04%) 13.81120 13.79440 - 13.83820 0.8104 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.87 and 14.1

Weekly Target 113.68
Weekly Target 213.82
Weekly Target 313.914566666667
Weekly Target 414.05
Weekly Target 514.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.7153 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.6377 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.8691 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.2314 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.0748 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.8777 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 1.5206 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.6459 times
Fri 14 November 2025 13.60910 (-0.31%) 13.70120 13.53690 - 13.74680 0.8155 times
Fri 07 November 2025 13.65140 (-1.19%) 13.81210 13.58160 - 13.82330 0.612 times
Fri 31 October 2025 13.81610 (0%) 13.79220 13.74240 - 13.83380 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.85 and 14.12

Monthly Target 113.63
Monthly Target 213.79
Monthly Target 313.900633333333
Monthly Target 414.07
Monthly Target 514.17

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 13.96150 (1.65%) 13.74420 13.73370 - 14.00670 1.1785 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 2.3624 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.9866 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 3.2953 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 1.1772 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.86
20 day DMA 13.81
35 day DMA 13.75
50 day DMA 13.73
100 day DMA 13.69
150 day DMA 13.77
200 day DMA 13.89

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9113.89
12 day EMA13.8813.8613.84
20 day EMA13.8313.8213.81
35 day EMA13.7813.7713.76
50 day EMA13.7613.7513.74

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9113.86
12 day SMA13.8613.8413.83
20 day SMA13.8113.8113.8
35 day SMA13.7513.7413.73
50 day SMA13.7313.7313.72
100 day SMA13.6913.6913.69
150 day SMA13.7713.7713.77
200 day SMA13.8913.8913.9
Back to top | Use Dark Theme