AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.67 and 13.71

Daily Target 113.64
Daily Target 213.66
Daily Target 313.68
Daily Target 413.7
Daily Target 513.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 13 August 2025 13.68500 (-0.01%) 13.67900 13.65700 - 13.69800 0 times
Tue 12 August 2025 13.68700 (-0.27%) 13.72100 13.65500 - 13.73700 0 times
Mon 11 August 2025 13.72400 (0.23%) 13.67200 13.64500 - 13.73600 0 times
Fri 08 August 2025 13.69200 (0.12%) 13.66200 13.65900 - 13.71400 0 times
Thu 07 August 2025 13.67500 (-0.12%) 13.70500 13.65600 - 13.74700 0 times
Wed 06 August 2025 13.69100 (-0.47%) 13.75800 13.69100 - 13.80000 0 times
Tue 05 August 2025 13.75500 (0.25%) 13.74800 13.73000 - 13.79600 0 times
Fri 01 August 2025 13.72100 (-0.85%) 13.86300 13.71300 - 13.91300 0 times
Thu 31 July 2025 13.83800 (-0.24%) 13.86300 13.80700 - 13.91300 0 times
Wed 30 July 2025 13.87100 (0.08%) 13.86400 13.81100 - 13.88600 0 times
Tue 29 July 2025 13.86000 (0.12%) 13.82700 13.82100 - 13.90500 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.67 and 13.76

Weekly Target 113.6
Weekly Target 213.64
Weekly Target 313.689
Weekly Target 413.73
Weekly Target 513.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 13 August 2025 13.68500 (-0.05%) 13.67200 13.64500 - 13.73700 0 times
Fri 08 August 2025 13.69200 (-0.21%) 13.74800 13.65600 - 13.80000 0 times
Fri 01 August 2025 13.72100 (-0.1%) 13.72500 13.71200 - 13.91300 0 times
Fri 25 July 2025 13.73500 (-0.41%) 13.79100 13.70100 - 13.85400 0 times
Fri 18 July 2025 13.79100 (-0.64%) 13.88500 13.73000 - 13.90400 0 times
Fri 11 July 2025 13.88000 (0.81%) 13.69800 13.60500 - 13.91000 0 times
Thu 03 July 2025 13.76900 (-0.11%) 13.78700 13.72700 - 13.82100 0 times
Fri 27 June 2025 13.78400 (-0.78%) 13.90900 13.77100 - 13.92400 0 times
Fri 20 June 2025 13.89200 (-0.3%) 13.99000 13.87800 - 14.07700 0 times
Fri 13 June 2025 13.93400 (-1.39%) 14.12500 13.86200 - 14.19900 0 times
Fri 06 June 2025 14.13000 (0.01%) 14.14800 14.04200 - 14.17800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.53 and 13.8

Monthly Target 113.48
Monthly Target 213.58
Monthly Target 313.747666666667
Monthly Target 413.85
Monthly Target 514.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 13 August 2025 13.68500 (-1.11%) 13.86300 13.64500 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times
Fri 31 January 2025 15.09500 (0.27%) 15.07400 14.97100 - 15.29600 0 times
Tue 31 December 2024 15.05400 (-3.97%) 15.20000 14.97800 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 13.78
50 day DMA 13.86
100 day DMA 14.04
150 day DMA 14.38
200 day DMA 14.63

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.7113.72
12 day EMA13.7313.7413.75
20 day EMA13.7513.7613.77
35 day EMA13.813.8113.82
50 day EMA13.8613.8713.88

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6913.71
12 day SMA13.7513.7613.76
20 day SMA13.7613.7713.78
35 day SMA13.7813.7813.79
50 day SMA13.8613.8713.88
100 day SMA14.0414.0414.05
150 day SMA14.3814.3814.39
200 day SMA14.6314.6414.65
Back to top | Use Dark Theme