AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.07 and 15.17

Daily Target 115.05
Daily Target 215.09
Daily Target 315.148
Daily Target 415.19
Daily Target 515.25

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 15.12500 (-0.7%) 15.20200 15.11000 - 15.20900 0 times
Fri 17 January 2025 15.23100 (0%) 15.24000 15.15800 - 15.27400 0 times
Fri 17 January 2025 15.23100 (-0.07%) 15.24000 15.15800 - 15.27400 0 times
Thu 16 January 2025 15.24200 (-0.26%) 15.28300 15.20300 - 15.29600 0 times
Wed 15 January 2025 15.28200 (0.65%) 15.18000 15.16200 - 15.28200 0 times
Tue 14 January 2025 15.18300 (-0.22%) 15.23000 15.17000 - 15.27100 0 times
Mon 13 January 2025 15.21700 (1.17%) 15.06800 15.06000 - 15.22900 0 times
Fri 10 January 2025 15.04100 (-0.58%) 15.08900 15.02900 - 15.12000 0 times
Wed 08 January 2025 15.12800 (0%) 15.14900 15.08400 - 15.15700 0 times
Wed 08 January 2025 15.12800 (-0.13%) 15.14900 15.08400 - 15.15700 0 times
Tue 07 January 2025 15.14800 (0.21%) 15.12900 15.12600 - 15.19200 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.07 and 15.17

Weekly Target 115.05
Weekly Target 215.09
Weekly Target 315.148
Weekly Target 415.19
Weekly Target 515.25

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 15.12500 (-0.7%) 15.20200 15.11000 - 15.20900 0 times
Fri 17 January 2025 15.23100 (0%) 15.24000 15.15800 - 15.27400 0 times
Fri 17 January 2025 15.23100 (1.26%) 15.06800 15.06000 - 15.29600 0 times
Fri 10 January 2025 15.04100 (-0.58%) 15.14900 15.02900 - 15.15700 0 times
Wed 08 January 2025 15.12800 (-0.29%) 15.19100 15.08400 - 15.21400 0 times
Fri 03 January 2025 15.17200 (0.94%) 15.04300 15.00000 - 15.25100 0 times
Fri 27 December 2024 15.03000 (-0.19%) 15.04900 14.97800 - 15.13900 0 times
Fri 20 December 2024 15.05900 (-0.62%) 15.17200 15.03300 - 15.23200 0 times
Fri 13 December 2024 15.15300 (-3.34%) 15.20000 15.14000 - 15.34400 0 times
Thu 21 November 2024 15.67700 (1.25%) 15.50500 15.45400 - 15.67700 0 times
Fri 15 November 2024 15.48400 (-0.15%) 15.52300 15.45400 - 15.67400 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.08 and 15.34

Monthly Target 114.88
Monthly Target 215
Monthly Target 315.15
Monthly Target 415.27
Monthly Target 515.42

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 15.12500 (0.47%) 15.07400 15.02900 - 15.29600 0 times
Tue 31 December 2024 15.05400 (-3.97%) 15.20000 14.97800 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times
Mon 30 September 2024 15.66100 (2.15%) 15.35400 15.06300 - 15.69500 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.17
20 day DMA 15.14
35 day DMA 15.21
50 day DMA 15.28
100 day DMA 15.33
150 day DMA 15.35
200 day DMA 15.33

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2215.22
12 day EMA15.1815.1915.18
20 day EMA15.1815.1915.19
35 day EMA15.2215.2315.23
50 day EMA15.3115.3215.32

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2315.23
12 day SMA15.1715.1815.17
20 day SMA15.1415.1315.13
35 day SMA15.2115.2215.23
50 day SMA15.2815.2915.3
100 day SMA15.3315.3315.33
150 day SMA15.3515.3515.35
200 day SMA15.3315.3315.33
Back to top | Use Dark Theme