AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.59 and 14.66

Daily Target 114.53
Daily Target 214.57
Daily Target 314.604366666667
Daily Target 414.64
Daily Target 514.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 14.60140 (0.05%) 14.59290 14.56940 - 14.64230 0 times
Thu 26 February 2026 14.59390 (-0.08%) 14.60600 14.53340 - 14.63410 1.1237 times
Wed 25 February 2026 14.60600 (0.56%) 14.52290 14.51960 - 14.62230 1.6922 times
Tue 24 February 2026 14.52500 (0.15%) 14.50200 14.46040 - 14.54820 1.9979 times
Mon 23 February 2026 14.50330 (-0.42%) 14.56330 14.48450 - 14.56390 1.9315 times
Fri 20 February 2026 14.56420 (0.23%) 14.53360 14.47390 - 14.57160 0.0037 times
Thu 19 February 2026 14.53080 (0.3%) 14.48430 14.47390 - 14.55790 2.0633 times
Wed 18 February 2026 14.48720 (-0.13%) 14.50780 14.46930 - 14.51580 1.1275 times
Tue 17 February 2026 14.50660 (0.36%) 14.48020 14.43920 - 14.52630 0.0602 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (-0.17%) 14.48280 14.41390 - 14.50230 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.53 and 14.71

Weekly Target 114.39
Weekly Target 214.49
Weekly Target 314.568033333333
Weekly Target 414.68
Weekly Target 514.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.3894 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.6704 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3682 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.3964 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.2962 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.9057 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.0801 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.4803 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.4133 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.75 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.4 and 14.84

Monthly Target 114.04
Monthly Target 214.32
Monthly Target 314.4825
Monthly Target 414.76
Monthly Target 514.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.6833 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 2.2544 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.6235 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.3652 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 2.2646 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.809 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.53
20 day DMA 14.48
35 day DMA 14.31
50 day DMA 14.16
100 day DMA 13.92
150 day DMA 13.85
200 day DMA 13.9

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5614.54
12 day EMA14.5214.5114.5
20 day EMA14.4614.4414.42
35 day EMA14.3314.3114.29
50 day EMA14.1814.1614.14

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5614.55
12 day SMA14.5314.5214.51
20 day SMA14.4814.4614.45
35 day SMA14.3114.2914.27
50 day SMA14.1614.1414.13
100 day SMA13.9213.9113.9
150 day SMA13.8513.8413.83
200 day SMA13.913.913.89
Back to top | Use Dark Theme