Login or Join

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.76 and 14.87

Daily Target 114.73
Daily Target 214.79
Daily Target 314.838666666667
Daily Target 414.89
Daily Target 514.94

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 14.84600 (-0.12%) 14.87400 14.78300 - 14.88700 0 times
Fri 29 September 2023 14.86400 (0.39%) 14.81000 14.79200 - 14.93400 0 times
Thu 28 September 2023 14.80600 (0.65%) 14.71000 14.70800 - 14.82100 0 times
Wed 27 September 2023 14.71100 (-0.43%) 14.78100 14.69300 - 14.81700 0 times
Tue 26 September 2023 14.77500 (0.04%) 14.77400 14.72800 - 14.82100 0 times
Mon 25 September 2023 14.76900 (0.03%) 14.77400 14.71600 - 14.79400 0 times
Fri 22 September 2023 14.76400 (0.44%) 14.70700 14.68900 - 14.80100 0 times
Thu 21 September 2023 14.69900 (-0.41%) 14.75200 14.66500 - 14.75200 0 times
Wed 20 September 2023 14.76000 (-0.24%) 14.79600 14.71300 - 14.80100 0 times
Tue 19 September 2023 14.79500 (0.57%) 14.71700 14.69700 - 14.79600 0 times
Mon 18 September 2023 14.71100 (-0.64%) 14.80100 14.69400 - 14.84800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.76 and 14.87

Weekly Target 114.73
Weekly Target 214.79
Weekly Target 314.838666666667
Weekly Target 414.89
Weekly Target 514.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 14.84600 (-0.12%) 14.87400 14.78300 - 14.88700 0 times
Fri 29 September 2023 14.86400 (0.68%) 14.77400 14.69300 - 14.93400 0 times
Fri 22 September 2023 14.76400 (-0.28%) 14.80100 14.66500 - 14.84800 0 times
Fri 15 September 2023 14.80600 (1.83%) 14.55000 14.55000 - 14.91900 0 times
Fri 08 September 2023 14.54000 (0.73%) 14.43500 14.28600 - 14.62400 0 times
Fri 01 September 2023 14.43400 (0%) 14.28500 14.28500 - 14.46900 0 times
Fri 01 September 2023 14.43400 (0.61%) 14.31500 14.27400 - 14.46900 0 times
Mon 28 August 2023 14.34600 (0.43%) 14.31500 14.28000 - 14.37700 0 times
Fri 25 August 2023 14.28400 (0.96%) 14.16500 14.09200 - 14.39500 0 times
Fri 18 August 2023 14.14800 (-0.88%) 14.27500 14.11900 - 14.37200 0 times
Fri 11 August 2023 14.27300 (-1.48%) 14.50000 14.25000 - 14.54400 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.76 and 14.87

Monthly Target 114.73
Monthly Target 214.79
Monthly Target 314.838666666667
Monthly Target 414.89
Monthly Target 514.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 02 October 2023 14.84600 (-0.12%) 14.87400 14.78300 - 14.88700 0 times
Fri 29 September 2023 14.86400 (3.2%) 14.28500 14.28500 - 14.93400 0 times
Thu 31 August 2023 14.40300 (-1.26%) 14.49900 14.09200 - 14.61100 0 times
Mon 31 July 2023 14.58700 (0.53%) 14.50900 14.36100 - 14.80100 0 times
Fri 30 June 2023 14.51000 (0.52%) 14.38500 14.28700 - 15.01700 0 times
Wed 31 May 2023 14.43500 (2.22%) 14.08500 14.08000 - 14.68600 0 times
Fri 28 April 2023 14.12200 (-2.42%) 14.46500 13.99600 - 14.62700 0 times
Fri 31 March 2023 14.47200 (-3.25%) 15.01900 14.42500 - 15.13600 0 times
Tue 28 February 2023 14.95800 (-3.17%) 15.49900 14.86700 - 15.50900 0 times
Tue 31 January 2023 15.44700 (0.36%) 15.41000 15.21100 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.62%) 15.68200 15.13600 - 15.92600 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCZK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

BullKhan value: 45 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.78
20 day DMA 14.7
35 day DMA 14.53
50 day DMA 14.51
100 day DMA 14.55
150 day DMA 14.53
200 day DMA 14.73

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7914.76
12 day EMA14.7614.7414.72
20 day EMA14.714.6814.66
35 day EMA14.6214.6114.6
50 day EMA14.5414.5314.52

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7914.77
12 day SMA14.7814.7814.75
20 day SMA14.714.6814.66
35 day SMA14.5314.5114.5
50 day SMA14.5114.5114.5
100 day SMA14.5514.5414.54
150 day SMA14.5314.5314.53
200 day SMA14.7314.7414.74
Back to top | Use Dark Theme