Login or Join

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.65 and 14.67

Daily Target 114.63
Daily Target 214.64
Daily Target 314.653666666667
Daily Target 414.67
Daily Target 514.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 14.65900 (0.25%) 14.65400 14.63900 - 14.66300 0 times
Fri 24 March 2023 14.62200 (0.38%) 14.56700 14.53900 - 14.72200 0 times
Thu 23 March 2023 14.56600 (-0.27%) 14.59800 14.54300 - 14.65100 0 times
Wed 22 March 2023 14.60600 (-0.99%) 14.73800 14.58500 - 14.84200 0 times
Tue 21 March 2023 14.75200 (-1.88%) 15.03900 14.69100 - 15.04700 0 times
Mon 20 March 2023 15.03500 (-0.01%) 15.04500 14.98900 - 15.10400 0 times
Fri 17 March 2023 15.03700 (-0.15%) 15.04800 14.99700 - 15.12700 0 times
Thu 16 March 2023 15.06000 (0.13%) 15.05900 14.98100 - 15.13600 0 times
Wed 15 March 2023 15.04100 (1.49%) 14.80400 14.78800 - 15.12600 0 times
Tue 14 March 2023 14.82000 (0.63%) 14.72600 14.72300 - 14.85700 0 times
Mon 13 March 2023 14.72700 (0.65%) 14.67300 14.60800 - 14.83700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.65 and 14.67

Weekly Target 114.63
Weekly Target 214.64
Weekly Target 314.653666666667
Weekly Target 414.67
Weekly Target 514.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 14.65900 (0.25%) 14.65400 14.63900 - 14.66300 0 times
Fri 24 March 2023 14.62200 (-2.76%) 15.04500 14.53900 - 15.10400 0 times
Fri 17 March 2023 15.03700 (2.77%) 14.67300 14.60800 - 15.13600 0 times
Fri 10 March 2023 14.63200 (-2.13%) 14.90700 14.60200 - 14.92700 0 times
Fri 03 March 2023 14.95000 (-0.88%) 15.09300 14.76200 - 15.09300 0 times
Fri 24 February 2023 15.08300 (-1.04%) 15.33200 15.06200 - 15.36200 0 times
Fri 17 February 2023 15.24100 (0%) 15.22600 15.18100 - 15.26700 0 times
Fri 17 February 2023 15.24100 (-0.89%) 15.34500 15.18100 - 15.45200 0 times
Fri 10 February 2023 15.37800 (0.85%) 15.23700 15.22800 - 15.47200 0 times
Fri 03 February 2023 15.24800 (-2.04%) 15.56900 15.21300 - 15.59200 0 times
Fri 27 January 2023 15.56500 (1.57%) 15.35100 15.28200 - 15.61500 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.3 and 14.9

Monthly Target 114.18
Monthly Target 214.42
Monthly Target 314.778
Monthly Target 415.02
Monthly Target 515.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 14.65900 (-2%) 15.01900 14.53900 - 15.13600 0 times
Tue 28 February 2023 14.95800 (-3.17%) 15.49900 14.86700 - 15.50900 0 times
Tue 31 January 2023 15.44700 (0.36%) 15.41000 15.21100 - 15.61700 0 times
Fri 30 December 2022 15.39200 (-2.62%) 15.68200 15.13600 - 15.92600 0 times
Wed 30 November 2022 15.80600 (0.12%) 15.70700 15.50900 - 15.97600 0 times
Mon 31 October 2022 15.78700 (-1.18%) 16.03000 15.55200 - 16.27800 0 times
Fri 30 September 2022 15.97600 (-4.13%) 16.78300 15.96300 - 16.88000 0 times
Wed 31 August 2022 16.66500 (-0.9%) 16.77200 16.55200 - 17.25900 0 times
Fri 29 July 2022 16.81700 (3.69%) 16.20600 16.06300 - 16.95000 0 times
Thu 30 June 2022 16.21800 (-1.44%) 16.41000 16.08500 - 16.71900 0 times
Tue 31 May 2022 16.45500 (0.39%) 16.40900 16.18500 - 16.89700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.8
20 day DMA 14.81
35 day DMA 15.01
50 day DMA 15.13
100 day DMA 15.33
150 day DMA 15.62
200 day DMA 15.86

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.72
12 day EMA14.7714.7914.82
20 day EMA14.8514.8714.9
35 day EMA14.9714.9915.01
50 day EMA15.1115.1315.15

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7214.8
12 day SMA14.814.814.81
20 day SMA14.8114.8314.85
35 day SMA15.0115.0315.05
50 day SMA15.1315.1515.17
100 day SMA15.3315.3415.35
150 day SMA15.6215.6415.65
200 day SMA15.8615.8615.87
Back to top | Use Dark Theme