AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.54 and 14.66

Daily Target 114.45
Daily Target 214.51
Daily Target 314.567666666667
Daily Target 414.63
Daily Target 514.69

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 14.57100 (0.48%) 14.55800 14.50600 - 14.62600 0 times
Mon 24 March 2025 14.50200 (0.01%) 14.50400 14.46100 - 14.53600 0 times
Fri 21 March 2025 14.50100 (-0.1%) 14.52300 14.46300 - 14.54100 0 times
Thu 20 March 2025 14.51600 (-0.45%) 14.56300 14.48000 - 14.56500 0 times
Wed 19 March 2025 14.58200 (0.19%) 14.56500 14.50900 - 14.59400 0 times
Tue 18 March 2025 14.55400 (-0.63%) 14.64200 14.53800 - 14.66700 0 times
Mon 17 March 2025 14.64700 (0.7%) 14.54800 14.54100 - 14.66800 0 times
Fri 14 March 2025 14.54500 (0.21%) 14.50000 14.47500 - 14.58400 0 times
Thu 13 March 2025 14.51400 (-0.21%) 14.54500 14.47200 - 14.55800 0 times
Wed 12 March 2025 14.54400 (0.82%) 14.41700 14.39500 - 14.54400 0 times
Tue 11 March 2025 14.42500 (-0.52%) 14.49700 14.34600 - 14.49700 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.52 and 14.68

Weekly Target 114.39
Weekly Target 214.48
Weekly Target 314.552666666667
Weekly Target 414.64
Weekly Target 514.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 14.57100 (0.48%) 14.50400 14.46100 - 14.62600 0 times
Fri 21 March 2025 14.50100 (-0.3%) 14.54800 14.46300 - 14.66800 0 times
Fri 14 March 2025 14.54500 (0.15%) 14.49200 14.34600 - 14.59300 0 times
Fri 07 March 2025 14.52300 (-3.17%) 14.98500 14.45600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-1.53%) 15.25300 14.92500 - 15.25400 0 times
Fri 21 February 2025 15.23200 (0.53%) 15.17700 15.16600 - 15.36300 0 times
Fri 14 February 2025 15.15200 (-0.74%) 15.24500 15.05300 - 15.29500 0 times
Fri 07 February 2025 15.26500 (1.13%) 15.09600 15.01100 - 15.26900 0 times
Fri 31 January 2025 15.09500 (0.03%) 15.08600 14.97100 - 15.12200 0 times
Fri 24 January 2025 15.09000 (-0.93%) 15.20200 15.07100 - 15.20900 0 times
Fri 17 January 2025 15.23100 (0%) 15.24000 15.15800 - 15.27400 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.13 and 14.78

Monthly Target 113.99
Monthly Target 214.28
Monthly Target 314.638
Monthly Target 414.93
Monthly Target 515.29

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 14.57100 (-2.85%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times
Fri 31 January 2025 15.09500 (0.27%) 15.07400 14.97100 - 15.29600 0 times
Tue 31 December 2024 15.05400 (-3.97%) 15.20000 14.97800 - 15.34400 0 times
Thu 21 November 2024 15.67700 (2.41%) 15.35200 15.24300 - 15.67700 0 times
Thu 31 October 2024 15.30800 (-2.25%) 15.57800 15.24300 - 15.82000 0 times
Mon 30 September 2024 15.66100 (2.15%) 15.35400 15.06300 - 15.69500 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.53
20 day DMA 14.65
35 day DMA 14.88
50 day DMA 14.96
100 day DMA 15.14
150 day DMA 15.2
200 day DMA 15.25

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5214.53
12 day EMA14.5814.5814.59
20 day EMA14.6614.6714.69
35 day EMA14.7814.7914.81
50 day EMA14.9314.9414.96

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5314.56
12 day SMA14.5314.5314.55
20 day SMA14.6514.6714.7
35 day SMA14.8814.914.92
50 day SMA14.9614.9714.98
100 day SMA15.1415.1515.16
150 day SMA15.215.2115.21
200 day SMA15.2515.2515.26
Back to top | Use Dark Theme