AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.94 and 14
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 13.951066666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.01 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.96150 (-0.02%) | 13.96060 | 13.91720 - 13.97450 | 0.445 times | Thu 08 January 2026 | 13.96380 (-0.13%) | 13.97960 | 13.90030 - 13.99210 | 1.2318 times | Wed 07 January 2026 | 13.98160 (0.33%) | 13.93010 | 13.89430 - 14.00670 | 0.4119 times | Tue 06 January 2026 | 13.93620 (0.56%) | 13.86120 | 13.84550 - 13.94060 | 1.2285 times | Mon 05 January 2026 | 13.85830 (0.44%) | 13.79420 | 13.77550 - 13.88350 | 1.3066 times | Fri 02 January 2026 | 13.79750 (0.46%) | 13.74420 | 13.73370 - 13.82990 | 1.1234 times | Wed 31 December 2025 | 13.73470 (-0.63%) | 13.82320 | 13.71760 - 13.82830 | 0.9142 times | Tue 30 December 2025 | 13.82160 (0.11%) | 13.80670 | 13.78930 - 13.84640 | 1.0842 times | Mon 29 December 2025 | 13.80660 (-0.22%) | 13.83980 | 13.78740 - 13.85280 | 1.2927 times | Fri 26 December 2025 | 13.83770 (0.17%) | 13.82470 | 13.78130 - 13.84270 | 0.9617 times | Wed 24 December 2025 | 13.81370 (0.04%) | 13.81120 | 13.79440 - 13.83820 | 0.8104 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.87 and 14.1
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.914566666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.96150 (1.19%) | 13.79420 | 13.77550 - 14.00670 | 1.7153 times | Fri 02 January 2026 | 13.79750 (-0.29%) | 13.83980 | 13.71760 - 13.85280 | 1.6377 times | Fri 26 December 2025 | 13.83770 (0.74%) | 13.73720 | 13.73180 - 13.84270 | 0.8691 times | Fri 19 December 2025 | 13.73560 (-0.14%) | 13.74480 | 13.68560 - 13.77510 | 1.2314 times | Fri 12 December 2025 | 13.75550 (-0.33%) | 13.79730 | 13.71340 - 13.89020 | 0.0748 times | Fri 05 December 2025 | 13.80170 (1.34%) | 13.65440 | 13.59940 - 13.82050 | 0.8777 times | Fri 28 November 2025 | 13.61920 (0.31%) | 13.61510 | 13.43280 - 13.66310 | 1.5206 times | Fri 21 November 2025 | 13.57740 (-0.23%) | 13.60520 | 13.47240 - 13.62680 | 0.6459 times | Fri 14 November 2025 | 13.60910 (-0.31%) | 13.70120 | 13.53690 - 13.74680 | 0.8155 times | Fri 07 November 2025 | 13.65140 (-1.19%) | 13.81210 | 13.58160 - 13.82330 | 0.612 times | Fri 31 October 2025 | 13.81610 (0%) | 13.79220 | 13.74240 - 13.83380 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.85 and 14.12
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 13.900633333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.96150 (1.65%) | 13.74420 | 13.73370 - 14.00670 | 1.1785 times | Wed 31 December 2025 | 13.73470 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 2.3624 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 1.9866 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 3.2953 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 1.1772 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times | Thu 31 July 2025 | 13.83800 (0.28%) | 13.78700 | 13.60500 - 13.91300 | 0 times | Mon 30 June 2025 | 13.80000 (-2.33%) | 14.14800 | 13.76800 - 14.19900 | 0 times | Fri 30 May 2025 | 14.12900 (0.04%) | 13.97600 | 13.94400 - 14.45600 | 0 times | Wed 30 April 2025 | 14.12400 (-1.81%) | 14.46200 | 13.57600 - 14.58200 | 0 times | Mon 31 March 2025 | 14.38400 (-4.1%) | 14.98500 | 14.34600 - 14.99700 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.91 | 13.89 |
| 12 day EMA | 13.88 | 13.86 | 13.84 |
| 20 day EMA | 13.83 | 13.82 | 13.81 |
| 35 day EMA | 13.78 | 13.77 | 13.76 |
| 50 day EMA | 13.76 | 13.75 | 13.74 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.91 | 13.86 |
| 12 day SMA | 13.86 | 13.84 | 13.83 |
| 20 day SMA | 13.81 | 13.81 | 13.8 |
| 35 day SMA | 13.75 | 13.74 | 13.73 |
| 50 day SMA | 13.73 | 13.73 | 13.72 |
| 100 day SMA | 13.69 | 13.69 | 13.69 |
| 150 day SMA | 13.77 | 13.77 | 13.77 |
| 200 day SMA | 13.89 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
