Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.57 and 4.58
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5764333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.57710 (-0.02%) | 4.57820 | 4.57290 - 4.57930 | 0 times | Thu 13 August 2026 | 4.57810 (-0.07%) | 4.58080 | 4.57010 - 4.58190 | 1.5131 times | Wed 12 August 2026 | 4.58120 (0.13%) | 4.57470 | 4.57170 - 4.58590 | 0.6115 times | Tue 11 August 2026 | 4.57520 (0.16%) | 4.56790 | 4.56130 - 4.57910 | 1.5013 times | Mon 10 August 2026 | 4.56790 (-0.08%) | 4.56880 | 4.56660 - 4.57340 | 0.8303 times | Fri 07 August 2026 | 4.57150 (0.2%) | 4.56250 | 4.55710 - 4.57190 | 0.8526 times | Thu 06 August 2026 | 4.56240 (-0.05%) | 4.56470 | 4.55700 - 4.56660 | 0.9301 times | Wed 05 August 2026 | 4.56490 (-0.06%) | 4.56770 | 4.56010 - 4.57040 | 1.6567 times | Tue 04 August 2026 | 4.56780 (0.47%) | 4.54560 | 4.54520 - 4.56950 | 1.6265 times | Mon 03 August 2026 | 4.54630 (-0.14%) | 4.56240 | 4.52910 - 4.56370 | 0.4779 times | Fri 31 July 2026 | 4.55250 (-0.08%) | 4.55710 | 4.55150 - 4.57420 | 0.8449 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.57 and 4.59
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.5747666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.57710 (0.12%) | 4.56880 | 4.56130 - 4.58590 | 0.9224 times | Fri 07 August 2026 | 4.57150 (0.42%) | 4.56240 | 4.52910 - 4.57190 | 1.1475 times | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 0.99 times | Fri 24 July 2026 | 4.58990 (0%) | 4.57800 | 4.57770 - 4.59460 | 0 times | Fri 24 July 2026 | 4.58990 (0.58%) | 4.56550 | 4.56370 - 4.59760 | 0.7288 times | Fri 17 July 2026 | 4.56350 (0.22%) | 4.55000 | 4.53580 - 4.57920 | 1.4065 times | Fri 10 July 2026 | 4.55370 (0.61%) | 4.53340 | 4.52660 - 4.55370 | 1.3646 times | Thu 02 July 2026 | 4.52590 (-0.02%) | 4.52730 | 4.49750 - 4.53340 | 1.1113 times | Fri 26 June 2026 | 4.52670 (-1.04%) | 4.56610 | 4.51450 - 4.58280 | 1.1878 times | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 1.1411 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.1772 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.55 and 4.61
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5640333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.57710 (0.54%) | 4.56240 | 4.52910 - 4.58590 | 0.4383 times | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.0694 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.156 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0323 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.1875 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.5698 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8512 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.1045 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8504 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.7406 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.0776 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.56 | 4.56 | 4.56 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.57 | 4.57 |
| 12 day SMA | 4.57 | 4.56 | 4.56 |
| 20 day SMA | 4.57 | 4.57 | 4.57 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.56 | 4.56 | 4.56 |
| 150 day SMA | 4.52 | 4.52 | 4.52 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.