Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.25 and 4.28
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2594333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.29 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.26510 (0.32%) | 4.25180 | 4.24100 - 4.27220 | 0 times | Mon 08 December 2025 | 4.25150 (-0.19%) | 4.25720 | 4.24790 - 4.26070 | 0.0653 times | Fri 05 December 2025 | 4.25980 (0.52%) | 4.23780 | 4.23650 - 4.26040 | 0.7649 times | Thu 04 December 2025 | 4.23790 (0.24%) | 4.22770 | 4.22680 - 4.24230 | 1.6699 times | Wed 03 December 2025 | 4.22780 (0.13%) | 4.22220 | 4.20790 - 4.22800 | 0.0764 times | Tue 02 December 2025 | 4.22220 (0.31%) | 4.20940 | 4.20770 - 4.22800 | 1.6241 times | Mon 01 December 2025 | 4.20920 (-0.21%) | 4.21770 | 4.20490 - 4.21810 | 0.062 times | Fri 28 November 2025 | 4.21800 (0.43%) | 4.20850 | 4.20580 - 4.22160 | 2.118 times | Wed 26 November 2025 | 4.19990 (0.5%) | 4.17890 | 4.17760 - 4.20250 | 1.8301 times | Tue 25 November 2025 | 4.17900 (-0.31%) | 4.19140 | 4.15500 - 4.19150 | 1.7893 times | Mon 24 November 2025 | 4.19190 (0.09%) | 4.19390 | 4.17060 - 4.19410 | 1.1571 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.25 and 4.28
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2594333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.26510 (0.12%) | 4.25720 | 4.24100 - 4.27220 | 0.0189 times | Fri 05 December 2025 | 4.25980 (0.99%) | 4.21770 | 4.20490 - 4.26040 | 1.2139 times | Fri 28 November 2025 | 4.21800 (0.71%) | 4.19390 | 4.15500 - 4.22160 | 1.994 times | Fri 21 November 2025 | 4.18810 (-0.29%) | 4.20020 | 4.16400 - 4.20990 | 0.9031 times | Fri 14 November 2025 | 4.20030 (0.16%) | 4.20610 | 4.17930 - 4.23530 | 0.9294 times | Fri 07 November 2025 | 4.19340 (-1.01%) | 4.23750 | 4.17200 - 4.24120 | 0.7324 times | Fri 31 October 2025 | 4.23610 (0%) | 4.23280 | 4.21950 - 4.24320 | 0 times | Fri 31 October 2025 | 4.23610 (1.25%) | 4.19560 | 4.19170 - 4.24820 | 0.2832 times | Fri 24 October 2025 | 4.18370 (0.5%) | 4.16480 | 4.15670 - 4.19610 | 2.0549 times | Fri 17 October 2025 | 4.16290 (0.05%) | 4.18270 | 4.11330 - 4.21280 | 1.8702 times | Fri 10 October 2025 | 4.16080 (-0.89%) | 4.20320 | 4.15930 - 4.24890 | 1.6142 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.24 and 4.3
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2474 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.26510 (1.12%) | 4.21770 | 4.20490 - 4.27220 | 0.8417 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 3.1126 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 4.5293 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 1.5165 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times | Mon 31 March 2025 | 4.30260 (-3.56%) | 4.45480 | 4.28240 - 4.46060 | 0 times | Fri 28 February 2025 | 4.46150 (-0.26%) | 4.47070 | 4.44380 - 4.55960 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.24 |
| 12 day EMA | 4.23 | 4.22 | 4.22 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.23 |
| 12 day SMA | 4.22 | 4.21 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.21 | 4.2 | 4.2 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.