Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.5 and 4.52
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5009 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.50020 (0.1%) | 4.49620 | 4.49070 - 4.51180 | 0 times | Thu 26 February 2026 | 4.49560 (-0.15%) | 4.50230 | 4.48240 - 4.51030 | 1.3269 times | Wed 25 February 2026 | 4.50230 (0.51%) | 4.47920 | 4.47810 - 4.50880 | 1.9078 times | Tue 24 February 2026 | 4.47930 (0.13%) | 4.47240 | 4.46050 - 4.48550 | 1.8888 times | Mon 23 February 2026 | 4.47330 (-0.41%) | 4.48980 | 4.46560 - 4.48990 | 1.7726 times | Fri 20 February 2026 | 4.49170 (0.28%) | 4.47960 | 4.45990 - 4.49290 | 0.0039 times | Thu 19 February 2026 | 4.47900 (0.33%) | 4.46360 | 4.46110 - 4.48500 | 1.9905 times | Wed 18 February 2026 | 4.46430 (0%) | 4.46440 | 4.45700 - 4.47220 | 1.037 times | Tue 17 February 2026 | 4.46420 (0.28%) | 4.45850 | 4.44650 - 4.47030 | 0.0725 times | Fri 13 February 2026 | 4.45160 (0%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Fri 13 February 2026 | 4.45160 (-0.21%) | 4.46090 | 4.43960 - 4.46730 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.48 and 4.53
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4908333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.50020 (0.19%) | 4.48980 | 4.46050 - 4.51180 | 1.5055 times | Fri 20 February 2026 | 4.49170 (0.9%) | 4.45850 | 4.44650 - 4.49290 | 0.6776 times | Fri 13 February 2026 | 4.45160 (0%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Fri 13 February 2026 | 4.45160 (0.4%) | 4.44310 | 4.41830 - 4.49390 | 0.3846 times | Fri 06 February 2026 | 4.43400 (1.04%) | 4.37780 | 4.35580 - 4.45510 | 1.3263 times | Fri 30 January 2026 | 4.38830 (0.8%) | 4.35390 | 4.33420 - 4.41950 | 1.3135 times | Fri 23 January 2026 | 4.35340 (1.12%) | 4.30650 | 4.27780 - 4.36780 | 0.9633 times | Fri 16 January 2026 | 4.30500 (0.24%) | 4.29770 | 4.28020 - 4.31890 | 1.0054 times | Fri 09 January 2026 | 4.29480 (0.65%) | 4.26500 | 4.26040 - 4.32100 | 1.4138 times | Fri 02 January 2026 | 4.26710 (0.12%) | 4.25980 | 4.23770 - 4.27040 | 1.4101 times | Fri 26 December 2025 | 4.26200 (1.04%) | 4.21760 | 4.21600 - 4.26200 | 0.8249 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.43 and 4.58
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4559333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.7076 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 2.2156 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.7058 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 1.4855 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 2.1617 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.7238 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.48 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.45 | 4.45 | 4.45 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.48 | 4.47 | 4.47 |
| 20 day SMA | 4.46 | 4.45 | 4.45 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.36 | 4.35 | 4.35 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.25 | 4.25 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.