Login or Join

AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.59 and 4.62

Daily Target 14.57
Daily Target 24.58
Daily Target 34.6005666666667
Daily Target 44.62
Daily Target 54.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 4.60120 (0.17%) 4.59370 4.58410 - 4.61640 0 times
Thu 23 March 2023 4.59320 (0.14%) 4.58520 4.58450 - 4.60530 0 times
Wed 22 March 2023 4.58690 (-0.63%) 4.61620 4.58100 - 4.63760 0 times
Tue 21 March 2023 4.61610 (-1.03%) 4.66590 4.59760 - 4.66800 0 times
Mon 20 March 2023 4.66410 (-0.36%) 4.67420 4.65140 - 4.67430 0 times
Fri 17 March 2023 4.68080 (0.15%) 4.66990 4.66990 - 4.69480 0 times
Thu 16 March 2023 4.67390 (0.38%) 4.66060 4.65000 - 4.68230 0 times
Wed 15 March 2023 4.65640 (0.3%) 4.63780 4.62690 - 4.69580 0 times
Tue 14 March 2023 4.64250 (0.47%) 4.62070 4.61380 - 4.64720 0 times
Mon 13 March 2023 4.62080 (0.36%) 4.62080 4.60630 - 4.66100 0 times
Fri 10 March 2023 4.60430 (-0.58%) 4.63110 4.59820 - 4.64150 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.54 and 4.64

Weekly Target 14.53
Weekly Target 24.56
Weekly Target 34.6188333333333
Weekly Target 44.66
Weekly Target 54.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 4.60120 (-1.7%) 4.67420 4.58100 - 4.67430 0 times
Fri 17 March 2023 4.68080 (1.66%) 4.62080 4.60630 - 4.69580 0 times
Fri 10 March 2023 4.60430 (-2.79%) 4.72670 4.59820 - 4.73010 0 times
Fri 03 March 2023 4.73650 (-0.22%) 4.75020 4.70120 - 4.75050 0 times
Fri 24 February 2023 4.74700 (-0.89%) 4.81240 4.74330 - 4.82090 0 times
Fri 17 February 2023 4.78940 (0%) 4.79300 4.77160 - 4.79830 0 times
Fri 17 February 2023 4.78940 (-0.77%) 4.81950 4.77160 - 4.85240 0 times
Fri 10 February 2023 4.82640 (1.11%) 4.77140 4.75880 - 4.84030 0 times
Fri 03 February 2023 4.77360 (-1.88%) 4.86390 4.77070 - 4.87160 0 times
Fri 27 January 2023 4.86510 (2.1%) 4.77720 4.75670 - 4.87410 0 times
Fri 20 January 2023 4.76500 (-0.53%) 4.78390 4.72460 - 4.83640 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.51 and 4.68

Monthly Target 14.48
Monthly Target 24.54
Monthly Target 34.6437666666667
Monthly Target 44.71
Monthly Target 54.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 4.60120 (-2.85%) 4.73010 4.58100 - 4.74910 0 times
Tue 28 February 2023 4.73600 (-1.93%) 4.83660 4.70610 - 4.85240 0 times
Tue 31 January 2023 4.82920 (1.98%) 4.74370 4.72460 - 4.87410 0 times
Fri 30 December 2022 4.73550 (-2.37%) 4.81170 4.65600 - 4.86630 0 times
Wed 30 November 2022 4.85030 (0.47%) 4.78880 4.75220 - 4.87310 0 times
Mon 31 October 2022 4.82780 (-0.48%) 4.87280 4.73620 - 4.94040 0 times
Fri 30 September 2022 4.85090 (-4.08%) 5.08460 4.84750 - 5.11930 0 times
Wed 31 August 2022 5.05720 (-0.67%) 5.08030 5.02730 - 5.20520 0 times
Fri 29 July 2022 5.09110 (3.95%) 4.89570 4.83090 - 5.12970 0 times
Thu 30 June 2022 4.89750 (-1.61%) 4.97770 4.84700 - 5.03460 0 times
Tue 31 May 2022 4.97760 (-0.01%) 4.98860 4.86850 - 5.09540 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDDKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDDKK

DMA (daily moving average) of Australian Dollar AUDDKK

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.63
20 day DMA 4.66
35 day DMA 4.72
50 day DMA 4.75
100 day DMA 4.76
150 day DMA 4.82
200 day DMA 4.87

EMA (exponential moving average) of Australian Dollar AUDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.614.624.63
12 day EMA4.634.644.65
20 day EMA4.664.674.68
35 day EMA4.694.74.71
50 day EMA4.734.744.75

SMA (simple moving average) of Australian Dollar AUDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.634.64
12 day SMA4.634.644.64
20 day SMA4.664.674.68
35 day SMA4.724.734.73
50 day SMA4.754.754.76
100 day SMA4.764.764.76
150 day SMA4.824.824.83
200 day SMA4.874.874.87
Back to top | Use Dark Theme