Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.61 and 4.64
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6173 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.62040 (0.34%) | 4.60460 | 4.60050 - 4.63100 | 0 times | Thu 01 October 2026 | 4.60480 (0.46%) | 4.58380 | 4.57890 - 4.61050 | 0.326 times | Wed 30 September 2026 | 4.58360 (-0.48%) | 4.60690 | 4.57670 - 4.61050 | 1.7303 times | Tue 29 September 2026 | 4.60580 (-0.12%) | 4.61210 | 4.59450 - 4.62310 | 0.9335 times | Mon 28 September 2026 | 4.61140 (0.04%) | 4.60490 | 4.60450 - 4.62190 | 1.6802 times | Fri 25 September 2026 | 4.60970 (0.12%) | 4.60370 | 4.60050 - 4.61460 | 1.5293 times | Thu 24 September 2026 | 4.60440 (-0.34%) | 4.61980 | 4.60420 - 4.62410 | 0.3559 times | Wed 23 September 2026 | 4.61990 (-0.52%) | 4.64440 | 4.61570 - 4.64800 | 1.0103 times | Tue 22 September 2026 | 4.64420 (0.04%) | 4.64180 | 4.62950 - 4.64790 | 1.6425 times | Mon 21 September 2026 | 4.64240 (0.12%) | 4.63810 | 4.63690 - 4.64610 | 0.792 times | Fri 18 September 2026 | 4.63680 (0.05%) | 4.63500 | 4.63150 - 4.64690 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.6 and 4.65
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6093666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.62040 (0.23%) | 4.60490 | 4.57670 - 4.63100 | 1.0108 times | Fri 25 September 2026 | 4.60970 (-0.58%) | 4.63810 | 4.60050 - 4.64800 | 1.1536 times | Fri 18 September 2026 | 4.63680 (0.32%) | 4.61120 | 4.60720 - 4.64690 | 1.0437 times | Fri 11 September 2026 | 4.62180 (-0.31%) | 4.64230 | 4.60630 - 4.64780 | 0.5688 times | Fri 04 September 2026 | 4.63620 (0.3%) | 4.61800 | 4.59980 - 4.63830 | 1.1346 times | Fri 28 August 2026 | 4.62240 (0.7%) | 4.58930 | 4.57750 - 4.62340 | 1.1565 times | Fri 21 August 2026 | 4.59030 (0.29%) | 4.57630 | 4.54610 - 4.59690 | 0.8667 times | Fri 14 August 2026 | 4.57710 (0.12%) | 4.56880 | 4.56130 - 4.58590 | 0.924 times | Fri 07 August 2026 | 4.57150 (0.42%) | 4.56240 | 4.52910 - 4.57190 | 1.1495 times | Fri 31 July 2026 | 4.55250 (-0.81%) | 4.58870 | 4.53070 - 4.59880 | 0.9918 times | Fri 24 July 2026 | 4.58990 (0%) | 4.57800 | 4.57770 - 4.59460 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.6 and 4.65
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6101 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.62040 (0.8%) | 4.58380 | 4.57890 - 4.63100 | 0.0151 times | Wed 30 September 2026 | 4.58360 (-0.63%) | 4.61320 | 4.57670 - 4.64800 | 1.031 times | Mon 31 August 2026 | 4.61270 (1.32%) | 4.56240 | 4.52910 - 4.62370 | 0.8821 times | Fri 31 July 2026 | 4.55250 (0.57%) | 4.52680 | 4.51150 - 4.59880 | 1.083 times | Tue 30 June 2026 | 4.52670 (-1.7%) | 4.60670 | 4.49750 - 4.61570 | 1.1706 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0454 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.2025 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.5897 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.862 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.1185 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8612 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.6 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.