Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.57 and 4.59
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5711666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.59 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (0.34%) | 4.55900 | 4.55830 - 4.58080 | 0.8686 times | Wed 17 June 2026 | 4.55880 (0.23%) | 4.54880 | 4.54310 - 4.56440 | 1.4015 times | Tue 16 June 2026 | 4.54850 (-0.26%) | 4.56010 | 4.54760 - 4.56250 | 1.2667 times | Mon 15 June 2026 | 4.56020 (0.17%) | 4.55740 | 4.54870 - 4.56480 | 0.7413 times | Fri 12 June 2026 | 4.55250 (0.05%) | 4.55050 | 4.54010 - 4.55530 | 0 times | Thu 11 June 2026 | 4.55030 (0.41%) | 4.53190 | 4.52530 - 4.55210 | 1.6855 times | Wed 10 June 2026 | 4.53160 (-0.37%) | 4.55110 | 4.53150 - 4.55370 | 0.1438 times | Tue 09 June 2026 | 4.54840 (-0.33%) | 4.56350 | 4.54140 - 4.57440 | 0.9922 times | Mon 08 June 2026 | 4.56350 (-0.14%) | 4.56810 | 4.56270 - 4.58360 | 1.5919 times | Fri 05 June 2026 | 4.56990 (-0.45%) | 4.58960 | 4.56590 - 4.58960 | 1.3085 times | Thu 04 June 2026 | 4.59050 (-0.03%) | 4.59250 | 4.58430 - 4.59490 | 0.5609 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.56 and 4.6
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5661 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 1.0025 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.0342 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.2324 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5172 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.2535 times | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.2231 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.59480 | 4.59160 - 4.61720 | 0.1489 times | Wed 06 May 2026 | 4.60300 (0.25%) | 4.59420 | 4.56420 - 4.61720 | 0.8308 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 1.0613 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.6959 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 1.1199 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.5 and 4.6
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5718 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (-0.66%) | 4.60670 | 4.52530 - 4.61570 | 0.8239 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0796 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.2418 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.6416 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8902 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.155 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8893 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.7744 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.1269 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3773 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.55 |
| 12 day SMA | 4.56 | 4.56 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.