login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 1	0.61696666666667
Daily Target 2	0.62
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.61750 (0.15%)	0.61670	0.61590 - 0.61750	0 times
Tue 19 November 2024	0.61660 (0.39%)	0.61400	0.61350 - 0.61690	0 times
Mon 18 November 2024	0.61420 (0.2%)	0.61360	0.61120 - 0.61440	0 times
Fri 15 November 2024	0.61300 (0.03%)	0.61270	0.61150 - 0.61360	0 times
Thu 14 November 2024	0.61280 (-0.28%)	0.61390	0.61240 - 0.61490	0 times
Wed 13 November 2024	0.61450 (-0.05%)	0.61460	0.61310 - 0.61580	0 times
Tue 12 November 2024	0.61480 (-0.31%)	0.61660	0.61430 - 0.61740	0 times
Mon 11 November 2024	0.61670 (0.41%)	0.61480	0.61440 - 0.61790	0 times
Fri 08 November 2024	0.61420 (-0.68%)	0.61810	0.61330 - 0.61810	0 times
Thu 07 November 2024	0.61840 (1.06%)	0.61190	0.61180 - 0.61870	0 times
Wed 06 November 2024	0.61190 (0.71%)	0.60730	0.60620 - 0.61450	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.6154
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.61750 (0.73%)	0.61360	0.61120 - 0.61750	0 times
Fri 15 November 2024	0.61300 (-0.2%)	0.61480	0.61150 - 0.61790	0 times
Fri 08 November 2024	0.61420 (1.44%)	0.60620	0.60450 - 0.61870	0 times
Fri 01 November 2024	0.60550 (-1.01%)	0.61160	0.60240 - 0.61190	0 times
Fri 25 October 2024	0.61170 (-0.88%)	0.61790	0.61120 - 0.61950	0 times
Fri 18 October 2024	0.61710 (0.1%)	0.61330	0.61250 - 0.61980	0 times
Thu 10 October 2024	0.61650 (-0.4%)	0.61960	0.61150 - 0.62070	0 times
Fri 04 October 2024	0.61900 (0.11%)	0.61960	0.61780 - 0.62480	0 times
Fri 27 September 2024	0.61830 (1.28%)	0.61030	0.61030 - 0.62040	0 times
Thu 19 September 2024	0.61050 (0.86%)	0.60510	0.60480 - 0.61280	0 times
Fri 13 September 2024	0.60530 (-0.23%)	0.60190	0.60180 - 0.60780	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.63

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.61286666666667
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.61750 (2.18%)	0.60510	0.60240 - 0.61870	0 times
Thu 31 October 2024	0.60430 (-2.69%)	0.61960	0.60240 - 0.62480	0 times
Mon 30 September 2024	0.62100 (1.4%)	0.61360	0.60180 - 0.62250	0 times
Fri 30 August 2024	0.61240 (1.22%)	0.60460	0.58200 - 0.61510	0 times
Wed 31 July 2024	0.60500 (-2.81%)	0.62220	0.59880 - 0.62410	0 times
Fri 28 June 2024	0.62250 (1.5%)	0.61310	0.60900 - 0.62500	0 times
Fri 31 May 2024	0.61330 (1.04%)	0.61220	0.60620 - 0.61670	0 times
Tue 30 April 2024	0.60700 (0.55%)	0.60410	0.59950 - 0.61380	0 times
Thu 28 March 2024	0.60370 (0.4%)	0.59920	0.59720 - 0.60820	0 times
Thu 29 February 2024	0.60130 (-1.02%)	0.60840	0.59890 - 0.60920	0 times
Wed 31 January 2024	0.60750 (-1.56%)	0.61720	0.60000 - 0.62000	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.61
200 day DMA	0.61

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.61	0.61	0.61
200 day SMA	0.61	0.61	0.61

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme