login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57003333333333

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57060 (0.19%)	0.56900	0.56890 - 0.57060	1.7918 times
Wed 24 December 2025	0.56950 (0.25%)	0.56820	0.56780 - 0.57000	1.4235 times
Tue 23 December 2025	0.56810 (0.37%)	0.56590	0.56560 - 0.56860	0.0153 times
Mon 22 December 2025	0.56600 (0.25%)	0.56460	0.56440 - 0.56650	0.9991 times
Fri 19 December 2025	0.56460 (0.09%)	0.56410	0.56350 - 0.56510	1.8438 times
Thu 18 December 2025	0.56410 (0.34%)	0.56210	0.56160 - 0.56470	0.9779 times
Wed 17 December 2025	0.56220 (-0.41%)	0.56450	0.56200 - 0.56540	0.8746 times
Tue 16 December 2025	0.56450 (-0.11%)	0.56510	0.56270 - 0.56540	0.0802 times
Mon 15 December 2025	0.56510 (-0.28%)	0.56640	0.56470 - 0.56690	1.9938 times
Fri 12 December 2025	0.56670 (-0.14%)	0.56750	0.56540 - 0.56910	0 times
Thu 11 December 2025	0.56750 (-0.51%)	0.57030	0.56680 - 0.57070	0.067 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56853333333333
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57060 (1.06%)	0.56460	0.56440 - 0.57060	1.2082 times
Fri 19 December 2025	0.56460 (-0.37%)	0.56640	0.56160 - 0.56690	1.6482 times
Fri 12 December 2025	0.56670 (-0.65%)	0.57000	0.56540 - 0.57200	0.0521 times
Fri 05 December 2025	0.57040 (0.99%)	0.56470	0.56300 - 0.57040	1.3681 times
Fri 28 November 2025	0.56480 (0.71%)	0.56150	0.55630 - 0.56530	2.3031 times
Fri 21 November 2025	0.56080 (-0.3%)	0.56250	0.55750 - 0.56370	1.032 times
Fri 14 November 2025	0.56250 (0.16%)	0.56330	0.55960 - 0.56720	1.151 times
Fri 07 November 2025	0.56160 (-1%)	0.56760	0.55870 - 0.56810	0.8888 times
Fri 31 October 2025	0.56730 (0%)	0.56680	0.56500 - 0.56820	0 times
Fri 31 October 2025	0.56730 (1.27%)	0.56170	0.56120 - 0.56880	0.3486 times
Fri 24 October 2025	0.56020 (0.48%)	0.55770	0.55650 - 0.56180	2.5476 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56806666666667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.57060 (1.03%)	0.56470	0.56160 - 0.57200	2.0592 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	2.5881 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	3.9812 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	1.3715 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times
Fri 30 May 2025	0.56680 (0.09%)	0.56080	0.55930 - 0.57970	0 times
Wed 30 April 2025	0.56630 (-1.8%)	0.58000	0.53900 - 0.58440	0 times
Mon 31 March 2025	0.57670 (-3.59%)	0.59730	0.57410 - 0.59810	0 times
Fri 28 February 2025	0.59820 (-0.2%)	0.59910	0.59560 - 0.61140	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.57

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme