login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.6122

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.61230 (-0.02%)	0.61240	0.61170 - 0.61260	0 times
Thu 13 August 2026	0.61240 (-0.07%)	0.61270	0.61130 - 0.61290	1.5128 times
Wed 12 August 2026	0.61280 (0.13%)	0.61190	0.61150 - 0.61340	0.5861 times
Tue 11 August 2026	0.61200 (0.16%)	0.61100	0.61010 - 0.61250	1.4798 times
Mon 10 August 2026	0.61100 (-0.08%)	0.61110	0.61080 - 0.61180	0.861 times
Fri 07 August 2026	0.61150 (0.2%)	0.61030	0.60960 - 0.61160	0.8915 times
Thu 06 August 2026	0.61030 (-0.05%)	0.61060	0.60960 - 0.61090	0.9422 times
Wed 05 August 2026	0.61060 (-0.08%)	0.61110	0.61000 - 0.61140	1.6574 times
Tue 04 August 2026	0.61110 (0.48%)	0.60810	0.60800 - 0.61130	1.6389 times
Mon 03 August 2026	0.60820 (-0.15%)	0.61030	0.60590 - 0.61050	0.4303 times
Fri 31 July 2026	0.60910 (-0.07%)	0.60960	0.60890 - 0.61190	1.0489 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61193333333333
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.61230 (0.13%)	0.61110	0.61010 - 0.61340	0.8957 times
Fri 07 August 2026	0.61150 (0.39%)	0.61030	0.60590 - 0.61160	1.1218 times
Fri 31 July 2026	0.60910 (-0.8%)	0.61380	0.60610 - 0.61520	1.0861 times
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.59%)	0.61070	0.61040 - 0.61500	0.7283 times
Fri 17 July 2026	0.61040 (0.2%)	0.60870	0.60680 - 0.61260	1.4195 times
Fri 10 July 2026	0.60920 (0.61%)	0.60650	0.60560 - 0.60920	1.3174 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60570	0.60170 - 0.60650	1.0937 times
Fri 26 June 2026	0.60560 (-1.05%)	0.61090	0.60400 - 0.61310	1.1882 times
Thu 18 June 2026	0.61200 (0.48%)	0.60970	0.60780 - 0.61290	1.1492 times
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.2603 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.61053333333333
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.61230 (0.53%)	0.61030	0.60590 - 0.61340	0.3895 times
Fri 31 July 2026	0.60910 (0.58%)	0.60560	0.60360 - 0.61520	0.9861 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	1.0657 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9289 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0621 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.6886 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.9277 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.2143 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.9036 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.8336 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.2824 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.61
200 day DMA	0.6

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.61	0.61	0.6
200 day SMA	0.6	0.6	0.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme