login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.5703

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.57110 (0.32%)	0.56930	0.56780 - 0.57200	0 times
Mon 08 December 2025	0.56930 (-0.19%)	0.57000	0.56880 - 0.57050	0.043 times
Fri 05 December 2025	0.57040 (0.53%)	0.56740	0.56720 - 0.57040	0.7511 times
Thu 04 December 2025	0.56740 (0.23%)	0.56610	0.56590 - 0.56800	1.7154 times
Wed 03 December 2025	0.56610 (0.14%)	0.56530	0.56340 - 0.56610	0.0555 times
Tue 02 December 2025	0.56530 (0.3%)	0.56360	0.56340 - 0.56610	1.5878 times
Mon 01 December 2025	0.56360 (-0.21%)	0.56470	0.56300 - 0.56480	0.0432 times
Fri 28 November 2025	0.56480 (0.44%)	0.56340	0.56310 - 0.56530	2.1809 times
Wed 26 November 2025	0.56230 (0.54%)	0.55950	0.55930 - 0.56270	1.8388 times
Tue 25 November 2025	0.55930 (-0.36%)	0.56120	0.55630 - 0.56120	1.7844 times
Mon 24 November 2025	0.56130 (0.09%)	0.56150	0.55840 - 0.56160	1.1873 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.5703

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.57110 (0.12%)	0.57000	0.56780 - 0.57200	0.0118 times
Fri 05 December 2025	0.57040 (0.99%)	0.56470	0.56300 - 0.57040	1.1416 times
Fri 28 November 2025	0.56480 (0.71%)	0.56150	0.55630 - 0.56530	1.9218 times
Fri 21 November 2025	0.56080 (-0.3%)	0.56250	0.55750 - 0.56370	0.8612 times
Fri 14 November 2025	0.56250 (0.16%)	0.56330	0.55960 - 0.56720	0.9604 times
Fri 07 November 2025	0.56160 (-1%)	0.56760	0.55870 - 0.56810	0.7417 times
Fri 31 October 2025	0.56730 (0%)	0.56680	0.56500 - 0.56820	0 times
Fri 31 October 2025	0.56730 (1.27%)	0.56170	0.56120 - 0.56880	0.2909 times
Fri 24 October 2025	0.56020 (0.48%)	0.55770	0.55650 - 0.56180	2.1259 times
Fri 17 October 2025	0.55750 (0.04%)	0.56010	0.55070 - 0.56420	1.9447 times
Fri 10 October 2025	0.55730 (-0.89%)	0.56300	0.55700 - 0.56910	1.6648 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.5687
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.57110 (1.12%)	0.56470	0.56300 - 0.57200	0.7733 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	3.0071 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	4.6259 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	1.5936 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times
Fri 30 May 2025	0.56680 (0.09%)	0.56080	0.55930 - 0.57970	0 times
Wed 30 April 2025	0.56630 (-1.8%)	0.58000	0.53900 - 0.58440	0 times
Mon 31 March 2025	0.57670 (-3.59%)	0.59730	0.57410 - 0.59810	0 times
Fri 28 February 2025	0.59820 (-0.2%)	0.59910	0.59560 - 0.61140	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.57

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme