login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.574
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.57380 (-0.03%)	0.57400	0.57280 - 0.57540	0.6177 times
Tue 13 January 2026	0.57400 (-0.16%)	0.57490	0.57320 - 0.57600	0.852 times
Mon 12 January 2026	0.57490 (0.02%)	0.57520	0.57350 - 0.57570	0.776 times
Fri 09 January 2026	0.57480 (0.03%)	0.57460	0.57330 - 0.57510	0.558 times
Thu 08 January 2026	0.57460 (-0.19%)	0.57570	0.57290 - 0.57600	1.3791 times
Wed 07 January 2026	0.57570 (-0.12%)	0.57630	0.57480 - 0.57830	0.5073 times
Tue 06 January 2026	0.57640 (0.61%)	0.57310	0.57230 - 0.57670	1.4196 times
Mon 05 January 2026	0.57290 (0.3%)	0.57100	0.57030 - 0.57380	1.5039 times
Fri 02 January 2026	0.57120 (0.47%)	0.56830	0.56820 - 0.57170	1.3105 times
Wed 31 December 2025	0.56850 (-0.26%)	0.57010	0.56770 - 0.57050	1.0759 times
Tue 30 December 2025	0.57000 (0.23%)	0.56870	0.56850 - 0.57040	1.2782 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.5742
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.57380 (-0.17%)	0.57520	0.57280 - 0.57600	0.6541 times
Fri 09 January 2026	0.57480 (0.63%)	0.57100	0.57030 - 0.57830	1.5634 times
Fri 02 January 2026	0.57120 (0.11%)	0.57030	0.56740 - 0.57180	1.4936 times
Fri 26 December 2025	0.57060 (1.06%)	0.56460	0.56440 - 0.57060	0.8671 times
Fri 19 December 2025	0.56460 (-0.37%)	0.56640	0.56160 - 0.56690	1.1829 times
Fri 12 December 2025	0.56670 (-0.65%)	0.57000	0.56540 - 0.57200	0.0374 times
Fri 05 December 2025	0.57040 (0.99%)	0.56470	0.56300 - 0.57040	0.9819 times
Fri 28 November 2025	0.56480 (0.71%)	0.56150	0.55630 - 0.56530	1.6529 times
Fri 21 November 2025	0.56080 (-0.3%)	0.56250	0.55750 - 0.56370	0.7407 times
Fri 14 November 2025	0.56250 (0.16%)	0.56330	0.55960 - 0.56720	0.8261 times
Fri 07 November 2025	0.56160 (-1%)	0.56760	0.55870 - 0.56810	0.6379 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57343333333333
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.57380 (0.93%)	0.56830	0.56820 - 0.57830	1.3961 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	2.246 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	2.0721 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	3.1876 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	1.0981 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times
Fri 30 May 2025	0.56680 (0.09%)	0.56080	0.55930 - 0.57970	0 times
Wed 30 April 2025	0.56630 (-1.8%)	0.58000	0.53900 - 0.58440	0 times
Mon 31 March 2025	0.57670 (-3.59%)	0.59730	0.57410 - 0.59810	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.56

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.58
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme