login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Daily Target 1	0.60903333333333
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.60930 (0.08%)	0.60880	0.60760 - 0.61020	1.5806 times
Mon 20 April 2026	0.60880 (-0.1%)	0.60780	0.60740 - 0.60920	1.4768 times
Fri 17 April 2026	0.60940 (0.28%)	0.60760	0.60750 - 0.60990	0.8886 times
Thu 16 April 2026	0.60770 (0.02%)	0.60770	0.60720 - 0.60950	1.3831 times
Wed 15 April 2026	0.60760 (0.56%)	0.60420	0.60410 - 0.60800	0.073 times
Tue 14 April 2026	0.60420 (0.15%)	0.60330	0.60180 - 0.60540	1.3866 times
Mon 13 April 2026	0.60330 (0.13%)	0.60120	0.60110 - 0.60420	1.1197 times
Fri 10 April 2026	0.60250 (-0.46%)	0.60510	0.60200 - 0.60580	1.3052 times
Thu 09 April 2026	0.60530 (0.23%)	0.60370	0.60190 - 0.60580	0.7036 times
Wed 08 April 2026	0.60390 (-0.23%)	0.60550	0.60190 - 0.60600	0.0828 times
Tue 07 April 2026	0.60530 (1%)	0.59930	0.59850 - 0.60560	0.1664 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Weekly Target 1	0.60896666666667
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.60930 (-0.02%)	0.60780	0.60740 - 0.61020	0.5227 times
Fri 17 April 2026	0.60940 (1.15%)	0.60120	0.60110 - 0.60990	0.8293 times
Fri 10 April 2026	0.60250 (0.62%)	0.59820	0.59820 - 0.60600	0.6339 times
Thu 02 April 2026	0.59880 (0.23%)	0.59610	0.59370 - 0.59970	0.5996 times
Fri 27 March 2026	0.59740 (-1.57%)	0.60630	0.59600 - 0.60780	1.2273 times
Fri 20 March 2026	0.60690 (-0.74%)	0.61260	0.60660 - 0.61690	1.494 times
Fri 13 March 2026	0.61140 (1.04%)	0.60470	0.60410 - 0.61990	1.8604 times
Fri 06 March 2026	0.60510 (0.46%)	0.60000	0.59980 - 0.60880	1.0567 times
Fri 27 February 2026	0.60230 (0.18%)	0.60100	0.59700 - 0.60380	1.2234 times
Fri 20 February 2026	0.60120 (0.89%)	0.59680	0.59520 - 0.60140	0.5527 times
Fri 13 February 2026	0.59590 (0%)	0.59720	0.59420 - 0.59810	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.62

Monthly Target 1	0.59
Monthly Target 2	0.6
Monthly Target 3	0.60503333333333
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 21 April 2026	0.60930 (1.94%)	0.59790	0.59560 - 0.61020	0.8524 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	2.1183 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	1.1638 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.5233 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	1.1335 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	1.0458 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.6087 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.5542 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.6
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme