AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 10.61
Daily Target 20.61773333333333
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.61810 (0.34%) 0.61600 0.61540 - 0.61970 0 times
Thu 01 October 2026 0.61600 (0.47%) 0.61320 0.61250 - 0.61680 0.3137 times
Wed 30 September 2026 0.61310 (-0.5%) 0.61630 0.61220 - 0.61680 1.7627 times
Tue 29 September 2026 0.61620 (-0.11%) 0.61700 0.61460 - 0.61850 0.9616 times
Mon 28 September 2026 0.61690 (0.05%) 0.61600 0.61600 - 0.61830 1.6859 times
Fri 25 September 2026 0.61660 (0.11%) 0.61580 0.61540 - 0.61730 1.5311 times
Thu 24 September 2026 0.61590 (-0.34%) 0.61800 0.61590 - 0.61860 0.3195 times
Wed 23 September 2026 0.61800 (-0.52%) 0.62130 0.61740 - 0.62180 1.0286 times
Tue 22 September 2026 0.62120 (0.03%) 0.62090 0.61930 - 0.62180 1.6344 times
Mon 21 September 2026 0.62100 (0.11%) 0.62040 0.62030 - 0.62150 0.7625 times
Fri 18 September 2026 0.62030 (0.05%) 0.62000 0.61950 - 0.62160 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61666666666667
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.61810 (0.24%) 0.61600 0.61220 - 0.61970 1.0254 times
Fri 25 September 2026 0.61660 (-0.6%) 0.62040 0.61540 - 0.62180 1.1452 times
Fri 18 September 2026 0.62030 (0.32%) 0.61690 0.61630 - 0.62160 0.798 times
Fri 11 September 2026 0.61830 (-0.31%) 0.62100 0.61630 - 0.62180 0.6105 times
Fri 04 September 2026 0.62020 (0.29%) 0.61780 0.61530 - 0.62060 1.3015 times
Fri 28 August 2026 0.61840 (0.72%) 0.61390 0.61230 - 0.61850 1.129 times
Fri 21 August 2026 0.61400 (0.28%) 0.61220 0.60810 - 0.61490 0.848 times
Fri 14 August 2026 0.61230 (0.13%) 0.61110 0.61010 - 0.61340 0.9069 times
Fri 07 August 2026 0.61150 (0.39%) 0.61030 0.60590 - 0.61160 1.1358 times
Fri 31 July 2026 0.60910 (-0.8%) 0.61380 0.60610 - 0.61520 1.0996 times
Fri 24 July 2026 0.61400 (0%) 0.61240 0.61230 - 0.61460 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61676666666667
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.61810 (0.82%) 0.61320 0.61250 - 0.61970 0.0136 times
Wed 30 September 2026 0.61310 (-0.65%) 0.61720 0.61220 - 0.62180 0.9556 times
Mon 31 August 2026 0.61710 (1.31%) 0.61030 0.60590 - 0.61850 0.8043 times
Fri 31 July 2026 0.60910 (0.58%) 0.60560 0.60360 - 0.61520 1.0303 times
Tue 30 June 2026 0.60560 (-1.72%) 0.61640 0.60170 - 0.61760 1.1135 times
Fri 29 May 2026 0.61620 (0.33%) 0.61390 0.61050 - 0.62070 0.9705 times
Thu 30 April 2026 0.61420 (2.76%) 0.59790 0.59560 - 0.61420 1.1097 times
Tue 31 March 2026 0.59770 (-0.76%) 0.60000 0.59370 - 0.61990 1.7644 times
Fri 27 February 2026 0.60230 (2.5%) 0.58620 0.58320 - 0.60380 0.9693 times
Fri 30 January 2026 0.58760 (3.36%) 0.56830 0.56820 - 0.59190 1.2687 times
Wed 31 December 2025 0.56850 (0.66%) 0.56470 0.56160 - 0.57200 0.9441 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.610.61
100 day SMA0.610.610.61
150 day SMA0.610.610.61
200 day SMA0.60.60.6
Back to top | Use Dark Theme