Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5635666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56240 (-0.2%) | 1.56510 | 1.56200 - 1.56630 | 0 times | Thu 01 October 2026 | 1.56550 (-0.03%) | 1.56640 | 1.56130 - 1.56650 | 2.0845 times | Wed 30 September 2026 | 1.56600 (-0.38%) | 1.57240 | 1.56230 - 1.57240 | 5.5041 times | Tue 29 September 2026 | 1.57200 (-0.19%) | 1.57530 | 1.56690 - 1.57530 | 0.8856 times | Mon 28 September 2026 | 1.57500 (0.26%) | 1.57090 | 1.56970 - 1.57540 | 1.3624 times | Fri 25 September 2026 | 1.57090 (0.03%) | 1.57090 | 1.57090 - 1.57090 | 0.0136 times | Thu 24 September 2026 | 1.57050 (-0.39%) | 1.57650 | 1.57050 - 1.57650 | 0.0136 times | Wed 23 September 2026 | 1.57660 (-0.97%) | 1.59190 | 1.57540 - 1.59190 | 0.0545 times | Tue 22 September 2026 | 1.59200 (-0.11%) | 1.59370 | 1.59200 - 1.59370 | 0.0545 times | Mon 21 September 2026 | 1.59370 (0.93%) | 1.57900 | 1.57900 - 1.59370 | 0.0272 times | Fri 18 September 2026 | 1.57900 (-0.26%) | 1.58370 | 1.57900 - 1.58690 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5663666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56240 (-0.54%) | 1.57090 | 1.56130 - 1.57540 | 2.2066 times | Fri 25 September 2026 | 1.57090 (-0.51%) | 1.57900 | 1.57050 - 1.59370 | 0.0367 times | Fri 18 September 2026 | 1.57900 (-0.49%) | 1.58610 | 1.57530 - 1.59060 | 0.8191 times | Fri 11 September 2026 | 1.58680 (0.34%) | 1.58320 | 1.58190 - 1.59880 | 0.8894 times | Fri 04 September 2026 | 1.58140 (0.34%) | 1.57590 | 1.57270 - 1.58590 | 0.871 times | Fri 28 August 2026 | 1.57600 (0.32%) | 1.57080 | 1.57050 - 1.59630 | 1.1339 times | Fri 21 August 2026 | 1.57090 (0.51%) | 1.58310 | 1.56290 - 1.58310 | 1.0544 times | Fri 14 August 2026 | 1.56290 (0.19%) | 1.55970 | 1.55970 - 1.57190 | 1.1339 times | Fri 07 August 2026 | 1.56000 (0.21%) | 1.55700 | 1.55190 - 1.57220 | 1.1583 times | Fri 31 July 2026 | 1.55680 (-0.78%) | 1.56830 | 1.55030 - 1.56830 | 0.6968 times | Fri 24 July 2026 | 1.56910 (0%) | 1.56910 | 1.56890 - 1.56910 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5634 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.56240 (-0.23%) | 1.56640 | 1.56130 - 1.56650 | 0.1878 times | Wed 30 September 2026 | 1.56600 (-0.57%) | 1.57500 | 1.56230 - 1.59880 | 1.7023 times | Mon 31 August 2026 | 1.57490 (1.16%) | 1.55700 | 1.55190 - 1.59630 | 1.8459 times | Fri 31 July 2026 | 1.55680 (-0.05%) | 1.55760 | 1.54710 - 1.57170 | 1.1193 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.1991 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.0395 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.5596 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.4016 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.6394 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.3056 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.2725 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.58 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.