Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.48 and 1.48
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.4817 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.48240 (0.09%) | 1.48100 | 1.48030 - 1.48240 | 4.7009 times | Thu 06 November 2025 | 1.48100 (-0.16%) | 1.48340 | 1.48050 - 1.48540 | 0.8547 times | Wed 05 November 2025 | 1.48330 (-0.14%) | 1.48490 | 1.48090 - 1.48490 | 1.3675 times | Tue 04 November 2025 | 1.48540 (-0.73%) | 1.48700 | 1.48220 - 1.48720 | 1.5385 times | Fri 31 October 2025 | 1.49630 (0%) | 1.48840 | 1.48840 - 1.49630 | 0 times | Fri 31 October 2025 | 1.49630 (0.61%) | 1.48840 | 1.48840 - 1.49630 | 0 times | Thu 30 October 2025 | 1.48730 (-0.09%) | 1.48880 | 1.48720 - 1.49060 | 0 times | Wed 29 October 2025 | 1.48870 (0.05%) | 1.48810 | 1.48810 - 1.49200 | 0.5983 times | Tue 28 October 2025 | 1.48790 (-0.64%) | 1.49650 | 1.48500 - 1.49650 | 0.2564 times | Mon 27 October 2025 | 1.49750 (1.24%) | 1.48060 | 1.48060 - 1.50330 | 0.6838 times | Fri 24 October 2025 | 1.47910 (-1.1%) | 1.49560 | 1.47810 - 1.49560 | 3.2479 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.48 and 1.48
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4833 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.48240 (-0.93%) | 1.48700 | 1.48030 - 1.48720 | 1.0532 times | Fri 31 October 2025 | 1.49630 (0%) | 1.48840 | 1.48840 - 1.49630 | 0 times | Fri 31 October 2025 | 1.49630 (1.16%) | 1.48060 | 1.48060 - 1.50330 | 0.1915 times | Fri 24 October 2025 | 1.47910 (0.22%) | 1.47720 | 1.47720 - 1.49840 | 0.8298 times | Fri 17 October 2025 | 1.47580 (-0.54%) | 1.48380 | 1.47230 - 1.48390 | 1.4149 times | Fri 10 October 2025 | 1.48380 (-0.25%) | 1.48760 | 1.48380 - 1.49680 | 2.5 times | Fri 03 October 2025 | 1.48750 (0.38%) | 1.48220 | 1.48220 - 1.49970 | 2.6915 times | Fri 26 September 2025 | 1.48190 (-0.44%) | 1.48480 | 1.47960 - 1.48800 | 1.3191 times | Thu 18 September 2025 | 1.48850 (0.34%) | 1.49010 | 1.48820 - 1.49010 | 0 times | Wed 10 September 2025 | 1.48350 (0.11%) | 1.47700 | 1.47700 - 1.48350 | 0 times | Thu 04 September 2025 | 1.48190 (0.5%) | 1.47620 | 1.47230 - 1.48190 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.48 and 1.48
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.4833 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.48240 (-0.93%) | 1.48700 | 1.48030 - 1.48720 | 1.0532 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 6.1596 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 2.7872 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times | Fri 30 May 2025 | 1.45380 (0.5%) | 1.46070 | 1.44500 - 1.46830 | 0 times | Wed 30 April 2025 | 1.44660 (-0.36%) | 1.46170 | 1.39330 - 1.47170 | 0 times | Mon 31 March 2025 | 1.45180 (0.64%) | 1.44380 | 1.44240 - 1.47350 | 0 times | Fri 28 February 2025 | 1.44250 (-0.07%) | 1.43120 | 1.43120 - 1.98650 | 0 times | Fri 31 January 2025 | 1.44350 (0.08%) | 1.44680 | 1.43800 - 1.47370 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.47 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.48 | 1.47 | 1.47 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.