Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.5630333333333 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56290 (-0.03%) | 1.56330 | 1.56290 - 1.56330 | 0 times | Thu 13 August 2026 | 1.56330 (0.01%) | 1.56300 | 1.56190 - 1.56740 | 1.64 times | Wed 12 August 2026 | 1.56310 (-0.1%) | 1.56440 | 1.56270 - 1.57190 | 0.72 times | Tue 11 August 2026 | 1.56470 (0.28%) | 1.56040 | 1.56010 - 1.56900 | 1.9867 times | Mon 10 August 2026 | 1.56040 (0.03%) | 1.55970 | 1.55970 - 1.56300 | 0.6 times | Fri 07 August 2026 | 1.56000 (-0.26%) | 1.56350 | 1.55820 - 1.56390 | 0.2133 times | Thu 06 August 2026 | 1.56400 (0.16%) | 1.56140 | 1.55730 - 1.56460 | 1.32 times | Wed 05 August 2026 | 1.56150 (-0.22%) | 1.56450 | 1.55900 - 1.56530 | 1.4667 times | Tue 04 August 2026 | 1.56500 (0.54%) | 1.55630 | 1.55510 - 1.57220 | 1.5467 times | Mon 03 August 2026 | 1.55660 (-0.01%) | 1.55700 | 1.55190 - 1.55740 | 0.5067 times | Fri 31 July 2026 | 1.55680 (-0.12%) | 1.55960 | 1.55640 - 1.56110 | 0.2267 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5648333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56290 (0.19%) | 1.55970 | 1.55970 - 1.57190 | 1.7434 times | Fri 07 August 2026 | 1.56000 (0.21%) | 1.55700 | 1.55190 - 1.57220 | 1.781 times | Fri 31 July 2026 | 1.55680 (-0.78%) | 1.56830 | 1.55030 - 1.56830 | 1.0714 times | Fri 24 July 2026 | 1.56910 (0%) | 1.56910 | 1.56890 - 1.56910 | 0 times | Fri 24 July 2026 | 1.56910 (0.01%) | 1.56790 | 1.55580 - 1.57030 | 0.6203 times | Fri 17 July 2026 | 1.56900 (1.09%) | 1.55190 | 1.54710 - 1.56900 | 1.2312 times | Fri 10 July 2026 | 1.55210 (-1.21%) | 1.56760 | 1.55090 - 1.56760 | 1.1231 times | Thu 02 July 2026 | 1.57110 (0.68%) | 1.56050 | 1.54770 - 1.57170 | 0.9539 times | Fri 26 June 2026 | 1.56050 (-0.9%) | 1.52010 | 1.52010 - 1.56420 | 1.0291 times | Thu 18 June 2026 | 1.57460 (0.85%) | 1.56310 | 1.56310 - 1.57470 | 0.4464 times | Fri 12 June 2026 | 1.56140 (-0.57%) | 1.56980 | 1.55590 - 1.56980 | 0.9868 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5623333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56290 (0.39%) | 1.55700 | 1.55190 - 1.57220 | 1.1585 times | Fri 31 July 2026 | 1.55680 (-0.05%) | 1.55760 | 1.54710 - 1.57170 | 1.4087 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.5091 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.3083 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.7044 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.764 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.8048 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.3846 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.3429 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.6148 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 0.8943 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.