login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.46 and 1.46

Daily Target 1	1.46
Daily Target 2	1.46
Daily Target 3	1.46
Daily Target 4	1.4628
Daily Target 5	1.47

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 11 June 2025	1.46110 (-0.25%)	1.46440	1.46110 - 1.46620	0 times
Tue 10 June 2025	1.46470 (0.12%)	1.46300	1.46290 - 1.46470	0 times
Mon 09 June 2025	1.46300 (0.12%)	1.46140	1.46140 - 1.46410	0 times
Fri 06 June 2025	1.46120 (-1.2%)	1.47910	1.45980 - 1.47920	0 times
Thu 05 June 2025	1.47890 (1.34%)	1.45960	1.45960 - 1.47910	0 times
Wed 04 June 2025	1.45940 (0.12%)	1.45750	1.45680 - 1.46010	0 times
Tue 03 June 2025	1.45760 (-0.1%)	1.45920	1.45560 - 1.46450	0 times
Mon 02 June 2025	1.45910 (0.36%)	1.45400	1.45400 - 1.45970	0 times
Fri 30 May 2025	1.45380 (-0.12%)	1.45550	1.45150 - 1.45550	0 times
Thu 29 May 2025	1.45550 (0.08%)	1.45450	1.45430 - 1.45630	0 times
Wed 28 May 2025	1.45440 (-0.47%)	1.46130	1.45340 - 1.46130	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.46 and 1.46

Weekly Target 1	1.46
Weekly Target 2	1.46
Weekly Target 3	1.46
Weekly Target 4	1.4628
Weekly Target 5	1.47

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 11 June 2025	1.46110 (-0.01%)	1.46140	1.46110 - 1.46620	0 times
Fri 06 June 2025	1.46120 (0.51%)	1.45400	1.45400 - 1.47920	0 times
Fri 30 May 2025	1.45380 (-0.46%)	1.46130	1.45150 - 1.46130	0 times
Fri 23 May 2025	1.46050 (0.29%)	1.45620	1.45390 - 1.46140	0 times
Fri 16 May 2025	1.45630 (0.1%)	1.45510	1.45420 - 1.46470	0 times
Fri 09 May 2025	1.45480 (0.08%)	1.45380	1.45380 - 1.46830	0 times
Fri 02 May 2025	1.45360 (0.71%)	1.44350	1.44280 - 1.47020	0 times
Fri 25 April 2025	1.44340 (-0.97%)	1.46030	1.43870 - 1.46320	0 times
Thu 17 April 2025	1.45750 (2.08%)	1.46780	1.45600 - 1.46780	0 times
Fri 11 April 2025	1.42780 (0.95%)	1.41380	1.39330 - 1.43010	0 times
Fri 04 April 2025	1.41440 (-3.23%)	1.46170	1.41440 - 1.47170	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.46 and 1.48

Monthly Target 1	1.44
Monthly Target 2	1.45
Monthly Target 3	1.4647666666667
Monthly Target 4	1.48
Monthly Target 5	1.49

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 11 June 2025	1.46110 (0.5%)	1.45400	1.45400 - 1.47920	0 times
Fri 30 May 2025	1.45380 (0.5%)	1.46070	1.44500 - 1.46830	0 times
Wed 30 April 2025	1.44660 (-0.36%)	1.46170	1.39330 - 1.47170	0 times
Mon 31 March 2025	1.45180 (0.64%)	1.44380	1.44240 - 1.47350	0 times
Fri 28 February 2025	1.44250 (-0.07%)	1.43120	1.43120 - 1.98650	0 times
Fri 31 January 2025	1.44350 (0.08%)	1.44680	1.43800 - 1.47370	0 times
Tue 31 December 2024	1.44240 (-2.48%)	1.46110	1.44170 - 1.48230	0 times
Thu 21 November 2024	1.47910 (-0.88%)	1.49660	1.47020 - 1.51020	0 times
Thu 31 October 2024	1.49220 (-1.17%)	1.50800	1.48680 - 1.52250	0 times
Mon 30 September 2024	1.50980 (1.04%)	1.51430	1.47870 - 1.52140	0 times
Fri 30 August 2024	1.49430 (1.25%)	1.47810	1.45720 - 1.51480	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.46
20 day DMA	1.46
35 day DMA	1.46
50 day DMA	1.45
100 day DMA	1.45
150 day DMA	1.46
200 day DMA	1.47

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.47	1.47
12 day EMA	1.45	1.45	1.45
20 day EMA	1.44	1.44	1.44
35 day EMA	1.45	1.45	1.45
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.46
12 day SMA	1.46	1.46	1.46
20 day SMA	1.46	1.46	1.46
35 day SMA	1.46	1.46	1.46
50 day SMA	1.45	1.45	1.45
100 day SMA	1.45	1.45	1.45
150 day SMA	1.46	1.46	1.46
200 day SMA	1.47	1.47	1.47

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme