login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.5256
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.52530 (0.06%)	0.52500	0.52440 - 0.52710	0 times
Thu 01 October 2026	0.52500 (0.23%)	0.52360	0.52320 - 0.52560	0.3089 times
Wed 30 September 2026	0.52380 (-0.83%)	0.52830	0.52350 - 0.52870	1.7736 times
Tue 29 September 2026	0.52820 (-0.19%)	0.52930	0.52750 - 0.53070	0.9507 times
Mon 28 September 2026	0.52920 (-0.21%)	0.52990	0.52860 - 0.53070	1.6878 times
Fri 25 September 2026	0.53030 (0%)	0.53030	0.52960 - 0.53140	1.5427 times
Thu 24 September 2026	0.53030 (-0.19%)	0.53130	0.53030 - 0.53180	0.3248 times
Wed 23 September 2026	0.53130 (-0.32%)	0.53300	0.53080 - 0.53360	1.0301 times
Tue 22 September 2026	0.53300 (0.09%)	0.53250	0.53130 - 0.53350	1.6281 times
Mon 21 September 2026	0.53250 (0.11%)	0.53190	0.53190 - 0.53300	0.7533 times
Fri 18 September 2026	0.53190 (-0.13%)	0.53270	0.53150 - 0.53380	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.5264
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.52530 (-0.94%)	0.52990	0.52320 - 0.53070	1.0457 times
Fri 25 September 2026	0.53030 (-0.3%)	0.53190	0.52960 - 0.53360	1.1693 times
Fri 18 September 2026	0.53190 (0.34%)	0.52880	0.52770 - 0.53380	0.7826 times
Fri 11 September 2026	0.53010 (-0.53%)	0.53310	0.52960 - 0.53380	0.6116 times
Fri 04 September 2026	0.53290 (0.7%)	0.52870	0.52710 - 0.53340	1.1835 times
Fri 28 August 2026	0.52920 (0.7%)	0.52520	0.52370 - 0.53030	1.1351 times
Fri 21 August 2026	0.52550 (0.38%)	0.52300	0.52110 - 0.52630	0.8385 times
Fri 14 August 2026	0.52350 (-0.06%)	0.52360	0.52130 - 0.52410	0.8887 times
Fri 07 August 2026	0.52380 (0.58%)	0.52220	0.51920 - 0.52430	1.1093 times
Fri 31 July 2026	0.52080 (-0.61%)	0.52390	0.51990 - 0.52620	1.2357 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.5252
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.52530 (0.29%)	0.52360	0.52320 - 0.52710	0.013 times
Wed 30 September 2026	0.52380 (-1.02%)	0.52930	0.52350 - 0.53380	0.8925 times
Mon 31 August 2026	0.52920 (1.61%)	0.52220	0.51920 - 0.53030	0.756 times
Fri 31 July 2026	0.52080 (-0.17%)	0.52170	0.51650 - 0.52620	1.0131 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	1.0721 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.9552 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	1.0879 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.8111 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.0098 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.3894 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.036 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme