login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52336666666667

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52350 (-0.02%)	0.52360	0.52290 - 0.52370	0 times
Thu 13 August 2026	0.52360 (0.04%)	0.52330	0.52230 - 0.52360	1.5023 times
Wed 12 August 2026	0.52340 (0.08%)	0.52290	0.52240 - 0.52410	0.6094 times
Tue 11 August 2026	0.52300 (0.15%)	0.52220	0.52130 - 0.52350	1.4717 times
Mon 10 August 2026	0.52220 (-0.31%)	0.52360	0.52210 - 0.52400	0.8645 times
Fri 07 August 2026	0.52380 (0.21%)	0.52270	0.52210 - 0.52410	0.9186 times
Thu 06 August 2026	0.52270 (-0.23%)	0.52390	0.52220 - 0.52420	0.9311 times
Wed 05 August 2026	0.52390 (0%)	0.52390	0.52270 - 0.52430	1.6186 times
Tue 04 August 2026	0.52390 (0.52%)	0.52110	0.52110 - 0.52410	1.6509 times
Mon 03 August 2026	0.52120 (0.08%)	0.52220	0.51920 - 0.52240	0.4328 times
Fri 31 July 2026	0.52080 (-0.19%)	0.52190	0.52070 - 0.52330	1.1157 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52296666666667
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52350 (-0.06%)	0.52360	0.52130 - 0.52410	0.8658 times
Fri 07 August 2026	0.52380 (0.58%)	0.52220	0.51920 - 0.52430	1.0808 times
Fri 31 July 2026	0.52080 (-0.61%)	0.52390	0.51990 - 0.52620	1.2039 times
Fri 24 July 2026	0.52400 (0%)	0.52340	0.52330 - 0.52510	0 times
Fri 24 July 2026	0.52400 (0.96%)	0.51910	0.51890 - 0.52510	0.7238 times
Fri 17 July 2026	0.51900 (0.02%)	0.51860	0.51670 - 0.52190	1.4166 times
Fri 10 July 2026	0.51890 (0.08%)	0.51950	0.51670 - 0.52000	1.306 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.0836 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.1715 times
Thu 18 June 2026	0.53120 (1.08%)	0.52600	0.52550 - 0.53170	1.1481 times
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.2625 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52233333333333
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52350 (0.52%)	0.52220	0.51920 - 0.52430	0.3537 times
Fri 31 July 2026	0.52080 (-0.17%)	0.52170	0.51650 - 0.52620	0.946 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	1.0011 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.892 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	1.0158 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.6911 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.9429 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.2973 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.9674 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8927 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.3037 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme