login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.52
Daily Target 2	0.528
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.52770 (0.25%)	0.52640	0.52620 - 0.53010	0 times
Thu 26 February 2026	0.52640 (0.23%)	0.52520	0.52340 - 0.52730	1.363 times
Wed 25 February 2026	0.52520 (0.4%)	0.52300	0.52300 - 0.52610	1.8901 times
Tue 24 February 2026	0.52310 (-0.02%)	0.52310	0.52120 - 0.52460	1.8758 times
Mon 23 February 2026	0.52320 (-0.44%)	0.52550	0.52260 - 0.52560	1.7888 times
Fri 20 February 2026	0.52550 (0.27%)	0.52420	0.52200 - 0.52560	0.0052 times
Thu 19 February 2026	0.52410 (0.42%)	0.52190	0.52160 - 0.52480	1.9544 times
Wed 18 February 2026	0.52190 (-0.04%)	0.52210	0.52040 - 0.52260	1.0668 times
Tue 17 February 2026	0.52210 (0.81%)	0.51900	0.51790 - 0.52280	0.0559 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (-0.48%)	0.52050	0.51740 - 0.52110	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52633333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.4288 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.6366 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (0.5%)	0.51700	0.51550 - 0.52410	0.3643 times
Fri 06 February 2026	0.51530 (1.26%)	0.50780	0.50560 - 0.51600	1.3359 times
Fri 30 January 2026	0.50890 (0.69%)	0.50600	0.50490 - 0.51260	1.3607 times
Fri 23 January 2026	0.50540 (1.16%)	0.50000	0.49890 - 0.50810	0.9839 times
Fri 16 January 2026	0.49960 (0.12%)	0.49920	0.49640 - 0.50120	1.0237 times
Fri 09 January 2026	0.49900 (0.32%)	0.49740	0.49530 - 0.50080	1.4618 times
Fri 02 January 2026	0.49740 (-0.06%)	0.49750	0.49520 - 0.49840	1.4042 times
Fri 26 December 2025	0.49770 (0.71%)	0.49420	0.49400 - 0.49770	0.8145 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.54

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.52113333333333
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.6134 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	2.2199 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.6553 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.5275 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	2.2308 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.753 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times
Fri 30 May 2025	0.47810 (-0.69%)	0.47630	0.47540 - 0.48820	0 times
Wed 30 April 2025	0.48140 (-0.31%)	0.48520	0.46200 - 0.48830	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.5	0.5
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme