AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Daily Target 10.49
Daily Target 20.49656666666667
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.49690 (0.2%) 0.49600 0.49560 - 0.49720 1.7741 times
Tue 23 December 2025 0.49590 (0.3%) 0.49430 0.49400 - 0.49660 0.0193 times
Mon 22 December 2025 0.49440 (0.04%) 0.49420 0.49400 - 0.49510 1.2115 times
Fri 19 December 2025 0.49420 (0%) 0.49420 0.49340 - 0.49560 2.2246 times
Thu 18 December 2025 0.49420 (0.12%) 0.49350 0.49290 - 0.49520 1.1577 times
Wed 17 December 2025 0.49360 (-0.08%) 0.49400 0.49310 - 0.49700 1.0717 times
Tue 16 December 2025 0.49400 (-0.5%) 0.49640 0.49380 - 0.49700 0.093 times
Mon 15 December 2025 0.49650 (-0.22%) 0.49730 0.49600 - 0.49770 2.3722 times
Fri 12 December 2025 0.49760 (0.02%) 0.49750 0.49700 - 0.49890 0 times
Thu 11 December 2025 0.49750 (-0.2%) 0.49850 0.49600 - 0.49880 0.0759 times
Wed 10 December 2025 0.49850 (-0.14%) 0.49910 0.49760 - 0.49970 0.0715 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49603333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.49690 (0.55%) 0.49420 0.49400 - 0.49720 0.7485 times
Fri 19 December 2025 0.49420 (-0.68%) 0.49730 0.49290 - 0.49770 1.7236 times
Fri 12 December 2025 0.49760 (-0.1%) 0.49790 0.49600 - 0.50000 0.0516 times
Fri 05 December 2025 0.49810 (0.63%) 0.49480 0.49400 - 0.49820 1.417 times
Fri 28 November 2025 0.49500 (0.43%) 0.49340 0.48850 - 0.49570 2.5019 times
Fri 21 November 2025 0.49290 (-0.69%) 0.49650 0.49110 - 0.49710 1.0813 times
Fri 14 November 2025 0.49630 (0.59%) 0.49480 0.49430 - 0.50100 1.22 times
Fri 07 November 2025 0.49340 (-0.84%) 0.49780 0.49160 - 0.49920 0.8996 times
Fri 31 October 2025 0.49760 (0%) 0.49850 0.49730 - 0.49940 0 times
Fri 31 October 2025 0.49760 (1.7%) 0.49040 0.49010 - 0.50030 0.3565 times
Fri 24 October 2025 0.48930 (1.14%) 0.48430 0.48330 - 0.48970 2.6056 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.49 and 0.5

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.4966
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.49690 (0.38%) 0.49480 0.49290 - 0.50000 1.8961 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 2.7439 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 4.0074 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 1.3527 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times
Mon 30 June 2025 0.47930 (0.25%) 0.47850 0.47530 - 0.48520 0 times
Fri 30 May 2025 0.47810 (-0.69%) 0.47630 0.47540 - 0.48820 0 times
Wed 30 April 2025 0.48140 (-0.31%) 0.48520 0.46200 - 0.48830 0 times
Mon 31 March 2025 0.48290 (-2.15%) 0.49340 0.48140 - 0.49390 0 times
Fri 28 February 2025 0.49350 (-1.52%) 0.49940 0.49240 - 0.50920 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme