login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52526666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.52550 (0.04%)	0.52540	0.52430 - 0.52600	0 times
Thu 11 June 2026	0.52530 (0.36%)	0.52340	0.52290 - 0.52570	1.8254 times
Wed 10 June 2026	0.52340 (-0.32%)	0.52530	0.52310 - 0.52560	0.1395 times
Tue 09 June 2026	0.52510 (-0.53%)	0.52790	0.52440 - 0.52870	1.0916 times
Mon 08 June 2026	0.52790 (-0.04%)	0.52810	0.52780 - 0.52970	1.6844 times
Fri 05 June 2026	0.52810 (-0.62%)	0.53120	0.52780 - 0.53120	1.4018 times
Thu 04 June 2026	0.53140 (0.02%)	0.53130	0.53060 - 0.53180	0.5731 times
Wed 03 June 2026	0.53130 (-0.36%)	0.53320	0.53110 - 0.53330	1.2687 times
Tue 02 June 2026	0.53320 (0.19%)	0.53230	0.53180 - 0.53350	1.1524 times
Mon 01 June 2026	0.53220 (-0.32%)	0.53380	0.53150 - 0.53420	0.863 times
Fri 29 May 2026	0.53390 (0.21%)	0.53280	0.53240 - 0.53490	1.2256 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52603333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.0869 times
Fri 05 June 2026	0.52810 (-1.09%)	0.53380	0.52780 - 0.53420	1.2057 times
Fri 29 May 2026	0.53390 (0.62%)	0.53110	0.53030 - 0.53490	0.4924 times
Fri 22 May 2026	0.53060 (-1.06%)	0.53570	0.52880 - 0.53610	1.2753 times
Fri 15 May 2026	0.53630 (0.79%)	0.53190	0.53180 - 0.53940	1.2274 times
Thu 07 May 2026	0.53210 (-0.06%)	0.53090	0.53090 - 0.53360	0.1436 times
Wed 06 May 2026	0.53240 (0.36%)	0.53080	0.52770 - 0.53360	0.7958 times
Fri 01 May 2026	0.53050 (0.42%)	0.52860	0.52760 - 0.53190	1.0127 times
Fri 24 April 2026	0.52830 (-0.4%)	0.52920	0.52820 - 0.53100	1.688 times
Fri 17 April 2026	0.53040 (1.07%)	0.52410	0.52370 - 0.53160	1.0723 times
Fri 10 April 2026	0.52480 (0.46%)	0.52220	0.52200 - 0.52860	0.8344 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52753333333333
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.52550 (-1.57%)	0.53380	0.52290 - 0.53420	0.4874 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8985 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	1.0233 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.7035 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.9499 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.3069 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.9745 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8993 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.3133 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4433 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme