AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Daily Target 10.49
Daily Target 20.49843333333333
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.49920 (0.4%) 0.49730 0.49610 - 0.50000 0 times
Mon 08 December 2025 0.49720 (-0.18%) 0.49790 0.49680 - 0.49850 0.0422 times
Fri 05 December 2025 0.49810 (0.44%) 0.49590 0.49580 - 0.49820 0.7175 times
Thu 04 December 2025 0.49590 (0.22%) 0.49480 0.49440 - 0.49620 1.6613 times
Wed 03 December 2025 0.49480 (-0.5%) 0.49730 0.49420 - 0.49740 0.0549 times
Tue 02 December 2025 0.49730 (0.4%) 0.49530 0.49510 - 0.49770 1.5439 times
Mon 01 December 2025 0.49530 (0.06%) 0.49480 0.49400 - 0.49580 0.0462 times
Fri 28 November 2025 0.49500 (0.49%) 0.49360 0.49310 - 0.49570 2.3254 times
Wed 26 November 2025 0.49260 (0.18%) 0.49180 0.49140 - 0.49420 1.8557 times
Tue 25 November 2025 0.49170 (-0.34%) 0.49330 0.48850 - 0.49330 1.7528 times
Mon 24 November 2025 0.49340 (0.1%) 0.49340 0.49200 - 0.49370 1.1706 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Weekly Target 10.49
Weekly Target 20.49843333333333
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.49920 (0.22%) 0.49790 0.49610 - 0.50000 0.0119 times
Fri 05 December 2025 0.49810 (0.63%) 0.49480 0.49400 - 0.49820 1.1362 times
Fri 28 November 2025 0.49500 (0.43%) 0.49340 0.48850 - 0.49570 2.0062 times
Fri 21 November 2025 0.49290 (-0.69%) 0.49650 0.49110 - 0.49710 0.8671 times
Fri 14 November 2025 0.49630 (0.59%) 0.49480 0.49430 - 0.50100 0.9783 times
Fri 07 November 2025 0.49340 (-0.84%) 0.49780 0.49160 - 0.49920 0.7214 times
Fri 31 October 2025 0.49760 (0%) 0.49850 0.49730 - 0.49940 0 times
Fri 31 October 2025 0.49760 (1.7%) 0.49040 0.49010 - 0.50030 0.2859 times
Fri 24 October 2025 0.48930 (1.14%) 0.48430 0.48330 - 0.48970 2.0894 times
Fri 17 October 2025 0.48380 (-0.21%) 0.48730 0.47960 - 0.48960 1.9037 times
Fri 10 October 2025 0.48480 (-1.02%) 0.49090 0.48470 - 0.49400 1.5785 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.5

Monthly Target 10.49
Monthly Target 20.49773333333333
Monthly Target 30.5
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.49920 (0.85%) 0.49480 0.49400 - 0.50000 0.7835 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 3.1206 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 4.5575 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 1.5384 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times
Mon 30 June 2025 0.47930 (0.25%) 0.47850 0.47530 - 0.48520 0 times
Fri 30 May 2025 0.47810 (-0.69%) 0.47630 0.47540 - 0.48820 0 times
Wed 30 April 2025 0.48140 (-0.31%) 0.48520 0.46200 - 0.48830 0 times
Mon 31 March 2025 0.48290 (-2.15%) 0.49340 0.48140 - 0.49390 0 times
Fri 28 February 2025 0.49350 (-1.52%) 0.49940 0.49240 - 0.50920 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.490.49
20 day SMA0.50.50.5
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme