login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53246666666667

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.53260 (0.09%)	0.53190	0.53190 - 0.53290	0.1852 times
Thu 07 May 2026	0.53210 (-0.06%)	0.53230	0.53170 - 0.53340	0.1018 times
Wed 06 May 2026	0.53240 (0%)	0.53090	0.53090 - 0.53360	0.7437 times
Wed 06 May 2026	0.53240 (0.28%)	0.53090	0.53090 - 0.53360	0.7437 times
Tue 05 May 2026	0.53090 (0.23%)	0.52970	0.52770 - 0.53100	1.8222 times
Mon 04 May 2026	0.52970 (-0.15%)	0.53080	0.52930 - 0.53100	2.1203 times
Fri 01 May 2026	0.53050 (0.17%)	0.52940	0.52810 - 0.53090	1.7192 times
Thu 30 April 2026	0.52960 (0.23%)	0.52850	0.52790 - 0.53050	2.3879 times
Wed 29 April 2026	0.52840 (-0.55%)	0.53140	0.52760 - 0.53150	0.1092 times
Tue 28 April 2026	0.53130 (0.04%)	0.53110	0.53040 - 0.53190	0.0667 times
Mon 27 April 2026	0.53110 (0.53%)	0.52860	0.52850 - 0.53120	1.6808 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53246666666667

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.53260 (0.09%)	0.53190	0.53190 - 0.53290	0.0313 times
Thu 07 May 2026	0.53210 (-0.06%)	0.53090	0.53090 - 0.53360	0.1427 times
Wed 06 May 2026	0.53240 (0.36%)	0.53080	0.52770 - 0.53360	0.7907 times
Fri 01 May 2026	0.53050 (0.42%)	0.52860	0.52760 - 0.53190	1.0063 times
Fri 24 April 2026	0.52830 (-0.4%)	0.52920	0.52820 - 0.53100	1.6772 times
Fri 17 April 2026	0.53040 (1.07%)	0.52410	0.52370 - 0.53160	1.0654 times
Fri 10 April 2026	0.52480 (0.46%)	0.52220	0.52200 - 0.52860	0.8291 times
Thu 02 April 2026	0.52240 (0.75%)	0.51750	0.51670 - 0.52340	0.7954 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.6208 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	2.0412 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	2.537 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.53
Monthly Target 4	0.5313
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.53260 (0.57%)	0.52940	0.52770 - 0.53360	0.3022 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	1.1521 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.9179 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.0694 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.4713 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.0971 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.0124 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.4786 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4991 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.52
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.52	0.52	0.52
150 day SMA	0.51	0.51	0.51
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme