login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 1	0.52
Daily Target 2	0.5275
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.52860 (0.67%)	0.52520	0.52490 - 0.52900	0.0888 times
Tue 14 April 2026	0.52510 (-0.04%)	0.52530	0.52380 - 0.52610	1.6057 times
Mon 13 April 2026	0.52530 (0.1%)	0.52410	0.52370 - 0.52580	1.309 times
Fri 10 April 2026	0.52480 (-0.4%)	0.52680	0.52440 - 0.52740	1.5272 times
Thu 09 April 2026	0.52690 (0.23%)	0.52560	0.52410 - 0.52750	0.8433 times
Wed 08 April 2026	0.52570 (-0.42%)	0.52800	0.52340 - 0.52860	0.1004 times
Tue 07 April 2026	0.52790 (1.01%)	0.52260	0.52200 - 0.52830	0.194 times
Mon 06 April 2026	0.52260 (0.04%)	0.52220	0.52210 - 0.52340	1.7167 times
Thu 02 April 2026	0.52240 (0.37%)	0.52050	0.51920 - 0.52260	1.2312 times
Wed 01 April 2026	0.52050 (-0.34%)	0.52250	0.51990 - 0.52340	1.3838 times
Tue 31 March 2026	0.52230 (0.52%)	0.51960	0.51840 - 0.52240	0.4672 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.5271
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.52860 (0.72%)	0.52410	0.52370 - 0.52900	0.4625 times
Fri 10 April 2026	0.52480 (0.46%)	0.52220	0.52200 - 0.52860	0.6747 times
Thu 02 April 2026	0.52240 (0.75%)	0.51750	0.51670 - 0.52340	0.6473 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.3189 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	1.661 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	2.0644 times
Fri 06 March 2026	0.52400 (-0.7%)	0.52640	0.52320 - 0.53170	1.1899 times
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.3707 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.6107 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (0.5%)	0.51700	0.51550 - 0.52410	0.3495 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.5256
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.52860 (1.21%)	0.52250	0.51920 - 0.52900	0.5064 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	2.1306 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.188 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.6345 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.2188 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.1247 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.6426 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.5544 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme