Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.43 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4526666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48010 (1.42%) | 5.40390 | 5.38880 - 5.48910 | 1.3896 times | Thu 05 February 2026 | 5.40350 (-1.17%) | 5.46400 | 5.40190 - 5.47350 | 0.0346 times | Wed 04 February 2026 | 5.46770 (-0.34%) | 5.48700 | 5.44700 - 5.50230 | 0.0335 times | Tue 03 February 2026 | 5.48660 (0.99%) | 5.43430 | 5.43330 - 5.50850 | 1.2676 times | Mon 02 February 2026 | 5.43260 (-0.15%) | 5.42370 | 5.39530 - 5.44400 | 2.0921 times | Fri 30 January 2026 | 5.44060 (-1.15%) | 5.50110 | 5.42090 - 5.50550 | 0.7723 times | Thu 29 January 2026 | 5.50400 (0.22%) | 5.49170 | 5.43980 - 5.53490 | 0.5301 times | Wed 28 January 2026 | 5.49180 (0.63%) | 5.45800 | 5.44390 - 5.49980 | 1.1447 times | Tue 27 January 2026 | 5.45740 (1.23%) | 5.39090 | 5.38290 - 5.47250 | 1.825 times | Mon 26 January 2026 | 5.39120 (0.26%) | 5.38970 | 5.38370 - 5.41230 | 0.9104 times | Fri 23 January 2026 | 5.37730 (0.83%) | 5.33290 | 5.32900 - 5.37900 | 1.4671 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.43 and 5.55
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4591333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 1.3092 times | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.4083 times | Fri 23 January 2026 | 5.37730 (3.19%) | 5.23110 | 5.22950 - 5.37900 | 0.9786 times | Fri 16 January 2026 | 5.21110 (-0.05%) | 5.21130 | 5.19870 - 5.24800 | 0.9786 times | Fri 09 January 2026 | 5.21370 (-0.05%) | 5.20710 | 5.18800 - 5.26970 | 1.3973 times | Fri 02 January 2026 | 5.21650 (-0.07%) | 5.21800 | 5.18400 - 5.23010 | 1.2964 times | Fri 26 December 2025 | 5.22010 (1.48%) | 5.14510 | 5.14410 - 5.22610 | 0.7205 times | Fri 19 December 2025 | 5.14400 (-0.69%) | 5.17470 | 5.12970 - 5.18200 | 1.015 times | Fri 12 December 2025 | 5.17950 (0.19%) | 5.16480 | 5.14410 - 5.20270 | 0.0274 times | Fri 05 December 2025 | 5.16990 (1.39%) | 5.10100 | 5.09160 - 5.17640 | 0.8687 times | Fri 28 November 2025 | 5.09920 (1.47%) | 5.02880 | 5.00600 - 5.10660 | 1.5053 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.43 and 5.55
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4591333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 0.641 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 2.4939 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.7613 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.6158 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 2.5798 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.9081 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times | Wed 30 April 2025 | 4.97400 (2.48%) | 4.88580 | 4.59580 - 5.00300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.46 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.47 |
| 12 day SMA | 5.44 | 5.42 | 5.41 |
| 20 day SMA | 5.35 | 5.34 | 5.33 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.24 | 5.23 | 5.23 |
| 100 day SMA | 5.17 | 5.16 | 5.16 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 5.11 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.