Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.49
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4518666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.5 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.45850 (0.42%) | 5.43630 | 5.42400 - 5.47310 | 0 times | Thu 01 October 2026 | 5.43550 (-0.28%) | 5.44960 | 5.41670 - 5.45850 | 0.2502 times | Wed 30 September 2026 | 5.45090 (-0.59%) | 5.48380 | 5.44800 - 5.48850 | 1.584 times | Tue 29 September 2026 | 5.48300 (-0.37%) | 5.50360 | 5.46620 - 5.51390 | 0.9923 times | Mon 28 September 2026 | 5.50330 (-0.11%) | 5.49780 | 5.49750 - 5.52180 | 1.7048 times | Fri 25 September 2026 | 5.50960 (0.26%) | 5.49330 | 5.49310 - 5.52440 | 1.6112 times | Thu 24 September 2026 | 5.49550 (-0.37%) | 5.51610 | 5.49470 - 5.52520 | 0.3032 times | Wed 23 September 2026 | 5.51610 (-1.1%) | 5.57840 | 5.51090 - 5.58200 | 1.0411 times | Tue 22 September 2026 | 5.57760 (-0.15%) | 5.58430 | 5.56330 - 5.58990 | 1.7052 times | Mon 21 September 2026 | 5.58570 (-0.07%) | 5.58680 | 5.58390 - 5.60180 | 0.808 times | Fri 18 September 2026 | 5.58940 (0.12%) | 5.58240 | 5.57430 - 5.59830 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.39 and 5.49
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4656666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.45850 (-0.93%) | 5.49780 | 5.41670 - 5.52180 | 0.9627 times | Fri 25 September 2026 | 5.50960 (-1.43%) | 5.58680 | 5.49310 - 5.60180 | 1.1618 times | Fri 18 September 2026 | 5.58940 (-0.62%) | 5.60850 | 5.55050 - 5.61270 | 1.0901 times | Fri 11 September 2026 | 5.62430 (-0.42%) | 5.66150 | 5.60710 - 5.67640 | 0.5724 times | Fri 04 September 2026 | 5.64790 (0.58%) | 5.61280 | 5.58560 - 5.65640 | 1.1479 times | Fri 28 August 2026 | 5.61520 (-0.11%) | 5.62210 | 5.59560 - 5.65080 | 1.1808 times | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 0.8846 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 0.9208 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.1349 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 0.9439 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.49
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4494333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.45850 (0.14%) | 5.44960 | 5.41670 - 5.47310 | 0.0141 times | Wed 30 September 2026 | 5.45090 (-3.01%) | 5.62110 | 5.44800 - 5.67640 | 1.2902 times | Mon 31 August 2026 | 5.62020 (2.07%) | 5.52520 | 5.47690 - 5.65080 | 1.0959 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.1494 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1664 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9752 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.041 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.44 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7719 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0559 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7458 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.49 |
| 12 day EMA | 5.51 | 5.52 | 5.53 |
| 20 day EMA | 5.53 | 5.54 | 5.55 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.48 | 5.49 |
| 12 day SMA | 5.52 | 5.52 | 5.54 |
| 20 day SMA | 5.56 | 5.57 | 5.58 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.