Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.45 and 5.49
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4602666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.49 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46830 (0.18%) | 5.45580 | 5.44000 - 5.47250 | 1.4499 times | Fri 02 October 2026 | 5.45850 (0.42%) | 5.43630 | 5.42400 - 5.47310 | 0 times | Thu 01 October 2026 | 5.43550 (-0.28%) | 5.44960 | 5.41670 - 5.45850 | 0.2327 times | Wed 30 September 2026 | 5.45090 (-0.59%) | 5.48380 | 5.44800 - 5.48850 | 1.4734 times | Tue 29 September 2026 | 5.48300 (-0.37%) | 5.50360 | 5.46620 - 5.51390 | 0.923 times | Mon 28 September 2026 | 5.50330 (-0.11%) | 5.49780 | 5.49750 - 5.52180 | 1.5858 times | Fri 25 September 2026 | 5.50960 (0.26%) | 5.49330 | 5.49310 - 5.52440 | 1.4987 times | Thu 24 September 2026 | 5.49550 (-0.37%) | 5.51610 | 5.49470 - 5.52520 | 0.282 times | Wed 23 September 2026 | 5.51610 (-1.1%) | 5.57840 | 5.51090 - 5.58200 | 0.9684 times | Tue 22 September 2026 | 5.57760 (-0.15%) | 5.58430 | 5.56330 - 5.58990 | 1.5861 times | Mon 21 September 2026 | 5.58570 (-0.07%) | 5.58680 | 5.58390 - 5.60180 | 0.7515 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.45 and 5.49
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4602666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46830 (0.18%) | 5.45580 | 5.44000 - 5.47250 | 0.3528 times | Fri 02 October 2026 | 5.45850 (-0.93%) | 5.49780 | 5.41670 - 5.52180 | 1.0255 times | Fri 25 September 2026 | 5.50960 (-1.43%) | 5.58680 | 5.49310 - 5.60180 | 1.2376 times | Fri 18 September 2026 | 5.58940 (-0.62%) | 5.60850 | 5.55050 - 5.61270 | 1.1613 times | Fri 11 September 2026 | 5.62430 (-0.42%) | 5.66150 | 5.60710 - 5.67640 | 0.6097 times | Fri 04 September 2026 | 5.64790 (0.58%) | 5.61280 | 5.58560 - 5.65640 | 1.2229 times | Fri 28 August 2026 | 5.61520 (-0.11%) | 5.62210 | 5.59560 - 5.65080 | 1.2579 times | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 0.9424 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 0.981 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.209 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0055 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.5
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4527 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46830 (0.32%) | 5.44960 | 5.41670 - 5.47310 | 0.101 times | Wed 30 September 2026 | 5.45090 (-3.01%) | 5.62110 | 5.44800 - 5.67640 | 1.279 times | Mon 31 August 2026 | 5.62020 (2.07%) | 5.52520 | 5.47690 - 5.65080 | 1.0864 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.1394 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1562 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9667 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0319 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.4275 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7652 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.0467 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7393 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.47 |
| 12 day EMA | 5.5 | 5.51 | 5.52 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.54 | 5.54 | 5.55 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.48 |
| 12 day SMA | 5.51 | 5.52 | 5.52 |
| 20 day SMA | 5.55 | 5.56 | 5.57 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.