Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.57 and 5.59
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5872 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58460 (-0.27%) | 5.60000 | 5.57700 - 5.60000 | 1.2391 times | Thu 21 May 2026 | 5.59970 (-0.01%) | 5.59900 | 5.56100 - 5.61570 | 0.0584 times | Wed 20 May 2026 | 5.60050 (0.59%) | 5.56470 | 5.55200 - 5.61890 | 0.8821 times | Tue 19 May 2026 | 5.56790 (-0.84%) | 5.61500 | 5.54540 - 5.61650 | 1.5052 times | Mon 18 May 2026 | 5.61520 (0.33%) | 5.58270 | 5.57450 - 5.62600 | 1.5413 times | Fri 15 May 2026 | 5.59700 (-0.96%) | 5.65040 | 5.59090 - 5.65380 | 1.3644 times | Thu 14 May 2026 | 5.65110 (-0.5%) | 5.67940 | 5.65100 - 5.68990 | 1.3062 times | Wed 13 May 2026 | 5.67930 (0.2%) | 5.66570 | 5.66140 - 5.69410 | 0.7399 times | Tue 12 May 2026 | 5.66810 (-0.08%) | 5.67260 | 5.64360 - 5.67260 | 1.2524 times | Mon 11 May 2026 | 5.67260 (0.35%) | 5.67490 | 5.67170 - 5.67740 | 0.1111 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.66810 | 5.64370 - 5.68930 | 0.576 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.57 and 5.65
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5853333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58460 (-0.22%) | 5.58270 | 5.54540 - 5.62600 | 1.2601 times | Fri 15 May 2026 | 5.59700 (-0.99%) | 5.67490 | 5.59090 - 5.69410 | 1.1511 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.64440 | 5.64370 - 5.70290 | 0.2598 times | Wed 06 May 2026 | 5.66880 (0.46%) | 5.64870 | 5.59150 - 5.70290 | 0.7777 times | Fri 01 May 2026 | 5.64310 (0.71%) | 5.59620 | 5.56540 - 5.66250 | 1.014 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.6479 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 1.0713 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.6432 times | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.7361 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.4388 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.5367 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.49 and 5.64
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6109666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58460 (-1.03%) | 5.64030 | 5.54540 - 5.70290 | 1.0574 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.2901 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.7847 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.9566 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.3087 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.9243 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.8479 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.3538 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.4765 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.61 |
| 12 day EMA | 5.62 | 5.63 | 5.63 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.61 |
| 12 day SMA | 5.63 | 5.64 | 5.64 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.