Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.16 and 5.19
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1635 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16790 (0.25%) | 5.15590 | 5.14410 - 5.17850 | 0 times | Mon 08 December 2025 | 5.15510 (-0.29%) | 5.16480 | 5.14630 - 5.17300 | 0.0291 times | Fri 05 December 2025 | 5.16990 (0.56%) | 5.14130 | 5.14130 - 5.17640 | 0.7724 times | Thu 04 December 2025 | 5.14130 (0.03%) | 5.14020 | 5.13810 - 5.15550 | 1.6552 times | Wed 03 December 2025 | 5.13990 (0.45%) | 5.11710 | 5.10190 - 5.13990 | 0.0502 times | Tue 02 December 2025 | 5.11700 (0.43%) | 5.09480 | 5.09230 - 5.11750 | 1.5506 times | Mon 01 December 2025 | 5.09500 (-0.08%) | 5.10100 | 5.09160 - 5.11390 | 0.0366 times | Fri 28 November 2025 | 5.09920 (0.49%) | 5.08400 | 5.07560 - 5.10660 | 2.2672 times | Wed 26 November 2025 | 5.07430 (0.89%) | 5.03120 | 5.03020 - 5.07740 | 1.882 times | Tue 25 November 2025 | 5.02960 (-0.03%) | 5.03130 | 5.00600 - 5.03610 | 1.7568 times | Mon 24 November 2025 | 5.03130 (0.12%) | 5.02880 | 5.01440 - 5.03400 | 1.1375 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.16 and 5.19
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.1635 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16790 (-0.04%) | 5.16480 | 5.14410 - 5.17850 | 0.0083 times | Fri 05 December 2025 | 5.16990 (1.39%) | 5.10100 | 5.09160 - 5.17640 | 1.1645 times | Fri 28 November 2025 | 5.09920 (1.47%) | 5.02880 | 5.00600 - 5.10660 | 2.0178 times | Fri 21 November 2025 | 5.02550 (-1.1%) | 5.07730 | 4.99950 - 5.08120 | 0.8069 times | Fri 14 November 2025 | 5.08140 (0.61%) | 5.05670 | 5.05180 - 5.11340 | 0.9115 times | Fri 07 November 2025 | 5.05060 (-0.69%) | 5.08150 | 5.02190 - 5.08270 | 0.6875 times | Fri 31 October 2025 | 5.08560 (0%) | 5.09610 | 5.07660 - 5.09700 | 0 times | Fri 31 October 2025 | 5.08560 (0.49%) | 5.07640 | 5.07160 - 5.14130 | 0.2715 times | Fri 24 October 2025 | 5.06070 (0.27%) | 5.05000 | 5.03030 - 5.07230 | 2.179 times | Fri 17 October 2025 | 5.04710 (0.16%) | 5.05690 | 5.00610 - 5.08220 | 1.9529 times | Fri 10 October 2025 | 5.03880 (-1.92%) | 5.13060 | 5.03860 - 5.15510 | 1.7387 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.13 and 5.22
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.146 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.16790 (1.35%) | 5.10100 | 5.09160 - 5.17850 | 0.7744 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 2.9208 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 4.6633 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 1.6415 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times | Wed 30 April 2025 | 4.97400 (2.48%) | 4.88580 | 4.59580 - 5.00300 | 0 times | Mon 31 March 2025 | 4.85340 (0.51%) | 4.83610 | 4.81060 - 4.96590 | 0 times | Fri 28 February 2025 | 4.82860 (-0.23%) | 4.79100 | 4.74560 - 4.98370 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.14 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.13 |
| 12 day SMA | 5.1 | 5.09 | 5.08 |
| 20 day SMA | 5.09 | 5.08 | 5.08 |
| 35 day SMA | 5.08 | 5.08 | 5.07 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.