Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.55 and 5.58
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5546333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.55940 (0.3%) | 5.54300 | 5.53630 - 5.56820 | 0 times | Thu 13 August 2026 | 5.54280 (0%) | 5.54260 | 5.52690 - 5.54580 | 1.5323 times | Wed 12 August 2026 | 5.54270 (-0%) | 5.54280 | 5.53540 - 5.56450 | 0.5847 times | Tue 11 August 2026 | 5.54290 (0.16%) | 5.53500 | 5.52520 - 5.54680 | 1.4938 times | Mon 10 August 2026 | 5.53390 (-0.19%) | 5.54060 | 5.53370 - 5.55000 | 0.8686 times | Fri 07 August 2026 | 5.54450 (0.49%) | 5.51720 | 5.50930 - 5.55230 | 0.9079 times | Thu 06 August 2026 | 5.51720 (-0.32%) | 5.53530 | 5.50970 - 5.53750 | 0.9376 times | Wed 05 August 2026 | 5.53510 (0.16%) | 5.52640 | 5.52140 - 5.54080 | 1.725 times | Tue 04 August 2026 | 5.52630 (0.69%) | 5.48720 | 5.48720 - 5.52870 | 1.6008 times | Mon 03 August 2026 | 5.48820 (-0.33%) | 5.52520 | 5.47690 - 5.52850 | 0.3494 times | Fri 31 July 2026 | 5.50610 (-0.06%) | 5.50950 | 5.48360 - 5.52440 | 0.8871 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.54 and 5.59
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5509333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 1.0529 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.2977 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0793 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times | Fri 24 July 2026 | 5.47530 (0.02%) | 5.47140 | 5.45920 - 5.51010 | 0.68 times | Fri 17 July 2026 | 5.47440 (0.43%) | 5.44230 | 5.41810 - 5.50360 | 1.4012 times | Fri 10 July 2026 | 5.45120 (0.48%) | 5.44090 | 5.41510 - 5.46280 | 1.2674 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.0525 times | Fri 26 June 2026 | 5.40720 (-1.62%) | 5.48750 | 5.39130 - 5.50130 | 1.0803 times | Thu 18 June 2026 | 5.49610 (-0.45%) | 5.54310 | 5.48150 - 5.55330 | 1.0887 times | Fri 12 June 2026 | 5.52090 (0.02%) | 5.51730 | 5.46930 - 5.54610 | 1.0386 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.52 and 5.61
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5348333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.55940 (0.97%) | 5.52520 | 5.47690 - 5.56820 | 0.5691 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.2005 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.2182 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 1.0186 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.0872 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.504 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.8062 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.1029 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7789 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.7145 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.1408 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.53 |
| 12 day EMA | 5.53 | 5.52 | 5.52 |
| 20 day EMA | 5.51 | 5.5 | 5.5 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.51 | 5.5 | 5.5 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.51 | 5.51 | 5.5 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.