Login or Join

AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.24 and 5.32

Daily Target 15.19
Daily Target 25.22
Daily Target 35.2621
Daily Target 45.3
Daily Target 55.34

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 5.25710 (0.33%) 5.23370 5.22640 - 5.30280 0 times
Tue 21 March 2023 5.23990 (-0.52%) 5.26880 5.21750 - 5.27350 0 times
Mon 20 March 2023 5.26720 (0.36%) 5.26300 5.22910 - 5.27310 0 times
Fri 17 March 2023 5.24820 (0.32%) 5.22770 5.22770 - 5.27810 0 times
Thu 16 March 2023 5.23140 (0.69%) 5.19870 5.19800 - 5.23270 0 times
Wed 15 March 2023 5.19560 (-1.02%) 5.24460 5.17280 - 5.26820 0 times
Tue 14 March 2023 5.24930 (0.55%) 5.22070 5.20210 - 5.25330 0 times
Mon 13 March 2023 5.22080 (1.1%) 5.20230 5.18610 - 5.26470 0 times
Fri 10 March 2023 5.16400 (-0.16%) 5.17300 5.15360 - 5.21210 0 times
Thu 09 March 2023 5.17210 (-0.09%) 5.17560 5.16230 - 5.20910 0 times
Wed 08 March 2023 5.17660 (0.08%) 5.17020 5.15630 - 5.20350 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.19 and 5.28

Weekly Target 15.17
Weekly Target 25.22
Weekly Target 35.2591333333333
Weekly Target 45.3
Weekly Target 55.34

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 5.25710 (0.17%) 5.26300 5.21750 - 5.30280 0 times
Fri 17 March 2023 5.24820 (1.63%) 5.20230 5.17280 - 5.27810 0 times
Fri 10 March 2023 5.16400 (-2.81%) 5.30190 5.15360 - 5.31400 0 times
Fri 03 March 2023 5.31350 (0.67%) 5.28460 5.25550 - 5.32480 0 times
Fri 24 February 2023 5.27800 (-2.18%) 5.41050 5.27390 - 5.42030 0 times
Fri 17 February 2023 5.39590 (0%) 5.38600 5.34460 - 5.40060 0 times
Fri 17 February 2023 5.39590 (-0.65%) 5.42340 5.34460 - 5.51720 0 times
Fri 10 February 2023 5.43100 (-0.03%) 5.42780 5.37970 - 5.50350 0 times
Fri 03 February 2023 5.43240 (-2.42%) 5.56560 5.42990 - 5.61300 0 times
Fri 27 January 2023 5.56690 (2.68%) 5.46650 5.45150 - 5.59100 0 times
Fri 20 January 2023 5.42160 (-0.44%) 5.44140 5.38240 - 5.52370 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.12 and 5.29

Monthly Target 15.07
Monthly Target 25.17
Monthly Target 35.2451666666667
Monthly Target 45.34
Monthly Target 55.42

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 22 March 2023 5.25710 (-0.49%) 5.28810 5.15360 - 5.32480 0 times
Tue 28 February 2023 5.28300 (-4.44%) 5.52830 5.25590 - 5.61300 0 times
Tue 31 January 2023 5.52850 (3.93%) 5.31540 5.23540 - 5.59100 0 times
Fri 30 December 2022 5.31960 (0.24%) 5.22320 5.16000 - 5.36160 0 times
Wed 30 November 2022 5.30680 (5.47%) 5.02980 4.92300 - 5.31880 0 times
Mon 31 October 2022 5.03160 (0.17%) 5.03620 4.84320 - 5.13890 0 times
Fri 30 September 2022 5.02310 (-6.28%) 5.38360 4.99490 - 5.42730 0 times
Wed 31 August 2022 5.35970 (-2.16%) 5.47220 5.35660 - 5.59730 0 times
Fri 29 July 2022 5.47810 (1.16%) 5.39320 5.24470 - 5.51930 0 times
Thu 30 June 2022 5.41530 (-3.93%) 5.64930 5.37800 - 5.71260 0 times
Tue 31 May 2022 5.63670 (1.77%) 5.55210 5.36060 - 5.70200 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHKD stock. Volume based technical analysis of AustralianDollar AUDHKD stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHKD

DMA (daily moving average) of Australian Dollar AUDHKD

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.22
20 day DMA 5.25
35 day DMA 5.33
50 day DMA 5.38
100 day DMA 5.31
150 day DMA 5.26
200 day DMA 5.3

EMA (exponential moving average) of Australian Dollar AUDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.245.24
12 day EMA5.245.245.24
20 day EMA5.285.285.28
35 day EMA5.325.325.32
50 day EMA5.365.365.37

SMA (simple moving average) of Australian Dollar AUDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.245.24
12 day SMA5.225.225.22
20 day SMA5.255.255.26
35 day SMA5.335.345.34
50 day SMA5.385.385.38
100 day SMA5.315.35.3
150 day SMA5.265.265.26
200 day SMA5.35.35.3
Back to top | Use Dark Theme