AustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.05 and 5.11

Daily Target 15.04
Daily Target 25.07
Daily Target 35.0943666666667
Daily Target 45.12
Daily Target 55.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.09210 (-0.61%) 5.12320 5.06780 - 5.12320 0 times
Thu 12 June 2025 5.12330 (0.32%) 5.11000 5.08440 - 5.12840 0 times
Wed 11 June 2025 5.10700 (-0.37%) 5.12300 5.09910 - 5.13750 0 times
Tue 10 June 2025 5.12610 (0.23%) 5.11530 5.09410 - 5.12760 0 times
Mon 09 June 2025 5.11430 (0.39%) 5.09840 5.09840 - 5.12820 0 times
Fri 06 June 2025 5.09450 (-0.28%) 5.10900 5.08470 - 5.11330 0 times
Thu 05 June 2025 5.10890 (0.36%) 5.09510 5.08830 - 5.12980 0 times
Wed 04 June 2025 5.09040 (0.39%) 5.06660 5.06190 - 5.10390 0 times
Tue 03 June 2025 5.07070 (-0.56%) 5.09060 5.05780 - 5.09300 0 times
Mon 02 June 2025 5.09900 (1.1%) 5.05810 5.05530 - 5.09900 0 times
Fri 30 May 2025 5.04350 (-0.24%) 5.05620 5.02500 - 5.05880 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.05 and 5.11

Weekly Target 15.03
Weekly Target 25.06
Weekly Target 35.0991333333333
Weekly Target 45.13
Weekly Target 55.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.09210 (-0.05%) 5.09840 5.06780 - 5.13750 0 times
Fri 06 June 2025 5.09450 (1.01%) 5.05810 5.05530 - 5.12980 0 times
Fri 30 May 2025 5.04350 (-0.87%) 5.07830 5.02170 - 5.09020 0 times
Fri 23 May 2025 5.08800 (1.66%) 5.00590 5.00200 - 5.09010 0 times
Fri 16 May 2025 5.00470 (0.34%) 4.99560 4.95360 - 5.07210 0 times
Fri 09 May 2025 4.98770 (-0.15%) 4.99300 4.95280 - 5.04910 0 times
Fri 02 May 2025 4.99540 (0.66%) 4.94960 4.93050 - 5.01440 0 times
Fri 25 April 2025 4.96270 (0.05%) 4.96220 4.92280 - 4.99600 0 times
Thu 17 April 2025 4.96000 (1.71%) 4.89410 4.86790 - 4.96370 0 times
Fri 11 April 2025 4.87660 (3.83%) 4.64910 4.59580 - 4.88700 0 times
Fri 04 April 2025 4.69650 (-3.96%) 4.88580 4.65540 - 4.96800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.07 and 5.16

Monthly Target 15.01
Monthly Target 25.05
Monthly Target 35.0949666666667
Monthly Target 45.13
Monthly Target 55.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.09210 (0.96%) 5.05810 5.05530 - 5.13750 0 times
Fri 30 May 2025 5.04350 (1.4%) 4.95590 4.93050 - 5.09020 0 times
Wed 30 April 2025 4.97400 (2.48%) 4.88580 4.59580 - 5.00300 0 times
Mon 31 March 2025 4.85340 (0.51%) 4.83610 4.81060 - 4.96590 0 times
Fri 28 February 2025 4.82860 (-0.23%) 4.79100 4.74560 - 4.98370 0 times
Fri 31 January 2025 4.83960 (0.73%) 4.81220 4.77390 - 4.92970 0 times
Tue 31 December 2024 4.80430 (-5.29%) 4.97740 4.80020 - 5.03050 0 times
Thu 21 November 2024 5.07290 (-0.78%) 5.10510 5.01330 - 5.19740 0 times
Thu 31 October 2024 5.11300 (-4.91%) 5.37960 5.07980 - 5.41270 0 times
Mon 30 September 2024 5.37680 (1.93%) 5.28970 5.16480 - 5.39510 0 times
Fri 30 August 2024 5.27500 (3.15%) 5.10880 4.89010 - 5.32120 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHKD

DMA (daily moving average) of Australian Dollar AUDHKD

DMA period DMA value
5 day DMA 5.11
12 day DMA 5.09
20 day DMA 5.07
35 day DMA 5.04
50 day DMA 4.98
100 day DMA 4.94
150 day DMA 4.95
200 day DMA 5.02

EMA (exponential moving average) of Australian Dollar AUDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.15.115.11
12 day EMA5.15.15.09
20 day EMA5.085.085.07
35 day EMA5.045.045.03
50 day EMA4.994.994.98

SMA (simple moving average) of Australian Dollar AUDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.115.11
12 day SMA5.095.095.08
20 day SMA5.075.075.06
35 day SMA5.045.035.03
50 day SMA4.984.984.97
100 day SMA4.944.944.93
150 day SMA4.954.954.95
200 day SMA5.025.025.02
Back to top | Use Dark Theme