Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 226.48 and 228.04
| Daily Target 1 | 225.29 |
| Daily Target 2 | 226.12 |
| Daily Target 3 | 226.84446666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 228.4 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94910 (0.3%) | 226.24870 | 226.01260 - 227.57170 | 0 times | Thu 26 February 2026 | 226.26040 (0.1%) | 226.03890 | 225.71650 - 226.62160 | 1.3272 times | Wed 25 February 2026 | 226.02770 (-0.38%) | 226.88140 | 225.67520 - 228.09860 | 1.9274 times | Tue 24 February 2026 | 226.89210 (-0.1%) | 227.07680 | 226.21220 - 227.86150 | 1.8779 times | Mon 23 February 2026 | 227.12250 (-0.74%) | 228.45290 | 226.86740 - 228.45800 | 1.7796 times | Fri 20 February 2026 | 228.80510 (0.57%) | 227.50830 | 226.44130 - 229.03540 | 0.0045 times | Thu 19 February 2026 | 227.50680 (0.43%) | 226.49670 | 226.31890 - 227.69710 | 1.9633 times | Wed 18 February 2026 | 226.54190 (0.32%) | 225.84680 | 225.35620 - 226.68660 | 1.0479 times | Tue 17 February 2026 | 225.82110 (-0.05%) | 225.32700 | 224.75050 - 226.02570 | 0.0723 times | Fri 13 February 2026 | 225.92280 (0%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Fri 13 February 2026 | 225.92280 (-0.19%) | 226.29500 | 225.14100 - 226.72620 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 224.92 and 227.7
| Weekly Target 1 | 224.24 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 227.02743333333 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 229.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.4756 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.6592 times | Fri 13 February 2026 | 225.92280 (0%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Fri 13 February 2026 | 225.92280 (0.78%) | 224.71420 | 223.29750 - 228.46760 | 0.3625 times | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.3111 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.2988 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.9735 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 1.0302 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.4925 times | Fri 02 January 2026 | 218.95040 (-0.82%) | 220.88550 | 217.94930 - 221.33230 | 1.3966 times | Fri 26 December 2025 | 220.76940 (1.15%) | 218.34390 | 218.19580 - 223.03340 | 0.8331 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 224.79 and 231.2
| Monthly Target 1 | 219.79 |
| Monthly Target 2 | 223.37 |
| Monthly Target 3 | 226.20356666667 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 232.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.5874 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 2.1419 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.6499 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.4722 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 2.351 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.7976 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 226.65 |
| 12 day DMA | 226.68 |
| 20 day DMA | 226.01 |
| 35 day DMA | 224.46 |
| 50 day DMA | 223.15 |
| 100 day DMA | 220.36 |
| 150 day DMA | 220.67 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 226.59 | 226.76 |
| 12 day EMA | 226.45 | 226.36 | 226.38 |
| 20 day EMA | 225.82 | 225.7 | 225.64 |
| 35 day EMA | 224.5 | 224.36 | 224.25 |
| 50 day EMA | 223.05 | 222.89 | 222.75 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.65 | 227.02 | 227.27 |
| 12 day SMA | 226.68 | 226.73 | 226.62 |
| 20 day SMA | 226.01 | 225.87 | 225.76 |
| 35 day SMA | 224.46 | 224.3 | 224.16 |
| 50 day SMA | 223.15 | 222.97 | 222.79 |
| 100 day SMA | 220.36 | 220.28 | 220.2 |
| 150 day SMA | 220.67 | 220.66 | 220.63 |
| 200 day SMA | 222.46 | 222.46 | 222.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.