AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 229.16 and 231.12

Daily Target 1228.78
Daily Target 2229.54
Daily Target 3230.74
Daily Target 4231.5
Daily Target 5232.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 09 May 2025 230.30000 (-0.23%) 231.13000 229.98000 - 231.94000 0 times
Thu 08 May 2025 230.82000 (0.33%) 230.07000 229.91000 - 231.71000 0 times
Wed 07 May 2025 230.06000 (-0.74%) 231.92000 229.43000 - 232.00000 0 times
Tue 06 May 2025 231.78000 (0.6%) 230.51000 229.88000 - 232.55000 0 times
Mon 05 May 2025 230.40000 (-0.13%) 230.20000 229.77000 - 231.52000 0 times
Fri 02 May 2025 230.69000 (0.92%) 228.65000 228.36000 - 230.89000 0 times
Thu 01 May 2025 228.58000 (-0.21%) 226.75000 226.10000 - 229.84000 0 times
Wed 30 April 2025 229.06000 (1.03%) 226.75000 226.10000 - 229.06000 0 times
Tue 29 April 2025 226.72000 (-0.49%) 227.61000 226.11000 - 228.36000 0 times
Mon 28 April 2025 227.84000 (-0.26%) 228.36000 227.25000 - 228.53000 0 times
Fri 25 April 2025 228.44000 (-0.16%) 228.88000 227.70000 - 230.23000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 229.87 and 232.99

Weekly Target 1227.64
Weekly Target 2228.97
Weekly Target 3230.76
Weekly Target 4232.09
Weekly Target 5233.88

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 09 May 2025 230.30000 (-0.17%) 230.20000 229.43000 - 232.55000 0 times
Fri 02 May 2025 230.69000 (0.98%) 228.36000 226.10000 - 230.89000 0 times
Fri 25 April 2025 228.44000 (-0.43%) 227.28000 226.37000 - 230.23000 0 times
Thu 17 April 2025 229.42000 (1.12%) 227.48000 226.05000 - 230.82000 0 times
Fri 11 April 2025 226.89000 (1.44%) 221.92000 219.86000 - 228.78000 0 times
Fri 04 April 2025 223.66000 (-4.3%) 233.18000 222.12000 - 234.74000 0 times
Fri 28 March 2025 233.71000 (1.31%) 230.59000 230.38000 - 235.85000 0 times
Fri 21 March 2025 230.68000 (-0.59%) 232.34000 230.21000 - 233.51000 0 times
Fri 14 March 2025 232.05000 (0.13%) 231.43000 230.11000 - 233.45000 0 times
Fri 07 March 2025 231.75000 (-4%) 240.13000 230.83000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.51%) 245.20000 238.27000 - 245.20000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 228.2 and 234.65

Monthly Target 1223.2
Monthly Target 2226.75
Monthly Target 3229.65
Monthly Target 4233.2
Monthly Target 5236.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 09 May 2025 230.30000 (0.54%) 226.75000 226.10000 - 232.55000 0 times
Wed 30 April 2025 229.06000 (-1.38%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.22%) 244.96000 238.27000 - 247.34000 0 times
Fri 31 January 2025 244.39000 (-0.61%) 245.88000 242.45000 - 251.31000 0 times
Tue 31 December 2024 245.88000 (-3.43%) 250.73000 244.30000 - 251.98000 0 times
Thu 21 November 2024 254.61000 (3.06%) 246.96000 245.73000 - 254.61000 0 times
Thu 31 October 2024 247.05000 (0.18%) 245.92000 244.20000 - 249.92000 0 times
Mon 30 September 2024 246.61000 (2.5%) 240.74000 236.83000 - 247.32000 0 times
Fri 30 August 2024 240.60000 (0.95%) 238.94000 232.18000 - 241.73000 0 times
Wed 31 July 2024 238.34000 (-3.07%) 246.03000 235.57000 - 247.12000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 230.67
12 day DMA 229.46
20 day DMA 228.84
35 day DMA 229.28
50 day DMA 231.08
100 day DMA 238.88
150 day DMA 241.62
200 day DMA 241.19

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.37230.41230.21
12 day EMA229.75229.65229.44
20 day EMA229.62229.55229.42
35 day EMA230.81230.84230.84
50 day EMA232.13232.2232.26

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA230.67230.75230.3
12 day SMA229.46229.36229.07
20 day SMA228.84228.63228.11
35 day SMA229.28229.35229.39
50 day SMA231.08231.33231.62
100 day SMA238.88239.07239.25
150 day SMA241.62241.68241.74
200 day SMA241.19241.26241.33
Back to top | Use Dark Theme