Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 227.01 and 229.4
| Daily Target 1 | 225.14 |
| Daily Target 2 | 226.48 |
| Daily Target 3 | 227.53363333333 |
| Daily Target 4 | 228.87 |
| Daily Target 5 | 229.93 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.81310 (0.29%) | 227.17800 | 226.19700 - 228.59080 | 0 times | Thu 01 October 2026 | 227.15880 (1.07%) | 224.87310 | 224.37950 - 227.70830 | 0.2862 times | Wed 30 September 2026 | 224.75460 (-0.65%) | 226.26690 | 224.14120 - 226.35300 | 1.6332 times | Tue 29 September 2026 | 226.22650 (-0.14%) | 226.55400 | 225.69840 - 227.32030 | 0.9052 times | Mon 28 September 2026 | 226.53850 (0.61%) | 225.02260 | 225.02260 - 227.48100 | 1.6687 times | Fri 25 September 2026 | 225.17150 (-0.18%) | 225.53300 | 224.57250 - 225.91040 | 1.5227 times | Thu 24 September 2026 | 225.57140 (-0.1%) | 225.79190 | 225.27370 - 226.98740 | 0.3157 times | Wed 23 September 2026 | 225.79720 (0.42%) | 224.86260 | 224.85270 - 226.55790 | 1.1263 times | Tue 22 September 2026 | 224.86350 (0.15%) | 224.52570 | 223.34610 - 225.55840 | 1.7002 times | Mon 21 September 2026 | 224.52970 (-0.64%) | 226.15350 | 224.35160 - 226.30110 | 0.842 times | Fri 18 September 2026 | 225.96990 (0.46%) | 224.98940 | 224.66230 - 226.47590 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 225.98 and 230.43
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 225.11 |
| Weekly Target 3 | 226.84836666667 |
| Weekly Target 4 | 229.56 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.81310 (1.17%) | 225.02260 | 224.14120 - 228.59080 | 0.961 times | Fri 25 September 2026 | 225.17150 (-0.35%) | 226.15350 | 223.34610 - 226.98740 | 1.1778 times | Fri 18 September 2026 | 225.96990 (0.52%) | 224.36530 | 224.31870 - 227.00870 | 0.8313 times | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.6348 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.2997 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.1417 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 0.8528 times | Fri 14 August 2026 | 222.39190 (0.15%) | 222.37870 | 221.28110 - 223.84290 | 0.8865 times | Fri 07 August 2026 | 222.06020 (-0.06%) | 222.31460 | 219.90320 - 224.36200 | 1.142 times | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.0725 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 226.1 and 230.31
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 226.9278 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 227.81310 (1.36%) | 224.87310 | 224.37950 - 228.59080 | 0.0138 times | Wed 30 September 2026 | 224.75460 (-0.3%) | 225.45240 | 223.34610 - 229.22990 | 1.0917 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.9144 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 1.0747 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0999 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0497 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0907 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.6034 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8775 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1841 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.9121 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 226.5 |
| 12 day DMA | 225.78 |
| 20 day DMA | 225.66 |
| 35 day DMA | 224.91 |
| 50 day DMA | 224 |
| 100 day DMA | 221.03 |
| 150 day DMA | 223.52 |
| 200 day DMA | 223.43 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 226.07 | 225.52 |
| 12 day EMA | 226.05 | 225.73 | 225.47 |
| 20 day EMA | 225.65 | 225.42 | 225.24 |
| 35 day EMA | 224.85 | 224.68 | 224.53 |
| 50 day EMA | 224.13 | 223.98 | 223.85 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.5 | 225.97 | 225.65 |
| 12 day SMA | 225.78 | 225.6 | 225.49 |
| 20 day SMA | 225.66 | 225.48 | 225.5 |
| 35 day SMA | 224.91 | 224.76 | 224.65 |
| 50 day SMA | 224 | 223.88 | 223.8 |
| 100 day SMA | 221.03 | 220.96 | 220.87 |
| 150 day SMA | 223.52 | 223.51 | 223.51 |
| 200 day SMA | 223.43 | 223.38 | 223.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.