Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 221.58 and 222.58
| Daily Target 1 | 221.31 |
| Daily Target 2 | 221.85 |
| Daily Target 3 | 222.31333333333 |
| Daily Target 4 | 222.85 |
| Daily Target 5 | 223.32 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.39190 (-0.08%) | 222.56060 | 221.77230 - 222.77580 | 0 times | Thu 13 August 2026 | 222.57350 (-0.28%) | 223.20280 | 221.73280 - 223.43190 | 1.4447 times | Wed 12 August 2026 | 223.19400 (-0.12%) | 223.44300 | 222.60620 - 223.84290 | 0.5572 times | Tue 11 August 2026 | 223.45830 (0.36%) | 222.61170 | 222.52700 - 223.83990 | 1.4457 times | Mon 10 August 2026 | 222.66710 (0.27%) | 222.37870 | 221.28110 - 223.04050 | 0.9227 times | Fri 07 August 2026 | 222.06020 (-0.39%) | 222.93760 | 221.57740 - 224.36200 | 0.9616 times | Thu 06 August 2026 | 222.93190 (0.89%) | 220.97900 | 220.82630 - 223.05000 | 0.9586 times | Wed 05 August 2026 | 220.96580 (0.09%) | 220.76260 | 219.90320 - 221.41900 | 1.7023 times | Tue 04 August 2026 | 220.77790 (-0.31%) | 221.40510 | 220.43890 - 222.31120 | 1.5909 times | Mon 03 August 2026 | 221.45430 (-0.33%) | 222.31460 | 220.53400 - 222.33240 | 0.4163 times | Fri 31 July 2026 | 222.19750 (0.53%) | 221.11830 | 220.93650 - 222.91820 | 0.9687 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 221.84 and 224.4
| Weekly Target 1 | 219.94 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 222.5053 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.39190 (0.15%) | 222.37870 | 221.28110 - 223.84290 | 0.9485 times | Fri 07 August 2026 | 222.06020 (-0.06%) | 222.31460 | 219.90320 - 224.36200 | 1.2219 times | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.1475 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.7053 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.4153 times | Fri 10 July 2026 | 216.72330 (1.06%) | 214.46780 | 214.16710 - 219.29220 | 1.3012 times | Thu 02 July 2026 | 214.45760 (0.08%) | 214.30200 | 212.79810 - 215.88650 | 1.0657 times | Fri 26 June 2026 | 214.28130 (-0.68%) | 215.18230 | 213.59480 - 217.26730 | 1.136 times | Thu 18 June 2026 | 215.75390 (0.64%) | 214.30080 | 212.15240 - 216.12260 | 1.0585 times | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 1.0684 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 221.15 and 225.61
| Monthly Target 1 | 217.76 |
| Monthly Target 2 | 220.08 |
| Monthly Target 3 | 222.21903333333 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.39190 (0.09%) | 222.31460 | 219.90320 - 224.36200 | 0.4515 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 1.0572 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0821 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 1.0327 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.073 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.5773 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8633 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1649 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8973 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.8007 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.2786 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 222.14 |
| 20 day DMA | 222.03 |
| 35 day DMA | 220.1 |
| 50 day DMA | 218.7 |
| 100 day DMA | 220.88 |
| 150 day DMA | 223.42 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.6 | 222.71 | 222.78 |
| 12 day EMA | 222.23 | 222.2 | 222.13 |
| 20 day EMA | 221.66 | 221.58 | 221.47 |
| 35 day EMA | 220.41 | 220.29 | 220.16 |
| 50 day EMA | 219.09 | 218.96 | 218.81 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 222.79 | 222.86 |
| 12 day SMA | 222.14 | 222 | 221.87 |
| 20 day SMA | 222.03 | 222.01 | 221.96 |
| 35 day SMA | 220.1 | 219.87 | 219.66 |
| 50 day SMA | 218.7 | 218.6 | 218.52 |
| 100 day SMA | 220.88 | 221.01 | 221.12 |
| 150 day SMA | 223.42 | 223.41 | 223.4 |
| 200 day SMA | 222.05 | 222.03 | 222.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.