AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 237.42 and 238.87

Daily Target 1237.06
Daily Target 2237.78
Daily Target 3238.50666666667
Daily Target 4239.23
Daily Target 5239.96

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 238.51000 (-0.02%) 238.75000 237.78000 - 239.23000 0 times
Mon 22 April 2024 238.56000 (0.48%) 237.81000 237.48000 - 238.84000 0 times
Fri 19 April 2024 237.42000 (-0.26%) 237.75000 236.49000 - 238.20000 0 times
Thu 18 April 2024 238.05000 (0.32%) 236.99000 236.61000 - 238.28000 0 times
Wed 17 April 2024 237.29000 (-0.59%) 238.70000 236.68000 - 238.97000 0 times
Tue 16 April 2024 238.69000 (-0.13%) 238.92000 237.33000 - 239.13000 0 times
Mon 15 April 2024 238.99000 (0.19%) 238.83000 238.35000 - 240.02000 0 times
Fri 12 April 2024 238.54000 (0.35%) 237.57000 237.41000 - 239.57000 0 times
Thu 11 April 2024 237.71000 (0.32%) 236.95000 236.60000 - 237.72000 0 times
Wed 10 April 2024 236.96000 (-0.54%) 238.39000 236.69000 - 238.86000 0 times
Tue 09 April 2024 238.24000 (0.48%) 237.21000 236.43000 - 238.44000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 238 and 239.75

Weekly Target 1236.66
Weekly Target 2237.58
Weekly Target 3238.40666666667
Weekly Target 4239.33
Weekly Target 5240.16

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 238.51000 (0.46%) 237.81000 237.48000 - 239.23000 0 times
Fri 19 April 2024 237.42000 (-0.47%) 238.83000 236.49000 - 240.02000 0 times
Fri 12 April 2024 238.54000 (-0.1%) 236.29000 236.15000 - 239.57000 0 times
Mon 01 April 2024 238.79000 (0.36%) 238.39000 237.50000 - 239.04000 0 times
Thu 28 March 2024 237.93000 (-0.71%) 239.67000 237.52000 - 240.45000 0 times
Fri 22 March 2024 239.63000 (1.25%) 236.68000 236.42000 - 240.00000 0 times
Fri 15 March 2024 236.66000 (-0.87%) 238.52000 236.55000 - 241.89000 0 times
Fri 08 March 2024 238.74000 (0.59%) 237.37000 235.25000 - 240.39000 0 times
Fri 01 March 2024 237.34000 (1%) 235.85000 234.20000 - 237.71000 0 times
Fri 23 February 2024 235.00000 (-0.37%) 235.66000 234.07000 - 236.48000 0 times
Fri 16 February 2024 235.87000 (0.76%) 234.01000 233.06000 - 236.23000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 237.33 and 241.2

Monthly Target 1234.36
Monthly Target 2236.43
Monthly Target 3238.22666666667
Monthly Target 4240.3
Monthly Target 5242.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 238.51000 (0.24%) 238.39000 236.15000 - 240.02000 0 times
Thu 28 March 2024 237.93000 (0.77%) 235.73000 235.23000 - 241.89000 0 times
Thu 29 February 2024 236.12000 (1.29%) 235.07000 230.75000 - 236.98000 0 times
Wed 31 January 2024 233.12000 (-1.42%) 236.43000 228.33000 - 238.27000 0 times
Fri 29 December 2023 236.47000 (2.43%) 228.13000 228.10000 - 238.71000 0 times
Thu 30 November 2023 230.87000 (0.72%) 229.92000 223.90000 - 232.97000 0 times
Tue 31 October 2023 229.21000 (-3.32%) 237.55000 226.50000 - 237.68000 0 times
Fri 29 September 2023 237.07000 (3.95%) 225.11000 225.11000 - 239.87000 0 times
Thu 31 August 2023 228.07000 (-3.56%) 232.48000 224.27000 - 236.96000 0 times
Mon 31 July 2023 236.50000 (3.87%) 227.63000 225.53000 - 237.14000 0 times
Fri 30 June 2023 227.69000 (0.94%) 224.81000 223.85000 - 236.34000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 237.97
12 day DMA 238.01
20 day DMA 238.24
35 day DMA 238.09
50 day DMA 237.12
100 day DMA 235.07
150 day DMA 233.7
200 day DMA 232.72

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.23238.09237.85
12 day EMA238.15238.09238.01
20 day EMA238.05238237.94
35 day EMA237.47237.41237.34
50 day EMA236.87236.8236.73

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.97238238.09
12 day SMA238.01238.03237.98
20 day SMA238.24238.17238.15
35 day SMA238.09238.01237.9
50 day SMA237.12237.01236.88
100 day SMA235.07234.98234.88
150 day SMA233.7233.66233.6
200 day SMA232.72232.7232.68
Back to top | Use Dark Theme