Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 221.77 and 223.54
| Daily Target 1 | 220.42 |
| Daily Target 2 | 221.34 |
| Daily Target 3 | 222.19393333333 |
| Daily Target 4 | 223.11 |
| Daily Target 5 | 223.97 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25270 (0.14%) | 221.98960 | 221.27800 - 223.05110 | 1.2016 times | Mon 20 July 2026 | 221.94510 (0.13%) | 222.01820 | 220.82810 - 222.41250 | 0.5115 times | Fri 17 July 2026 | 221.65610 (0.07%) | 221.51020 | 220.41310 - 222.49040 | 1.231 times | Thu 16 July 2026 | 221.49390 (0.85%) | 219.57610 | 219.03680 - 222.13720 | 0.8001 times | Wed 15 July 2026 | 219.62250 (0.33%) | 218.93100 | 218.57920 - 220.24540 | 1.3559 times | Tue 14 July 2026 | 218.90850 (0.35%) | 218.20600 | 218.19800 - 220.69340 | 1.6002 times | Mon 13 July 2026 | 218.15270 (0.66%) | 217.14140 | 216.10110 - 218.92530 | 0.5937 times | Fri 10 July 2026 | 216.72330 (-0.11%) | 216.97370 | 215.86690 - 217.00000 | 0.6854 times | Thu 09 July 2026 | 216.96740 (-0.7%) | 218.35000 | 216.49910 - 218.87570 | 0.4558 times | Wed 08 July 2026 | 218.49820 (1.42%) | 215.37630 | 215.37630 - 219.29220 | 1.5648 times | Tue 07 July 2026 | 215.43480 (0.1%) | 215.15310 | 214.66500 - 216.09370 | 1.2596 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 221.54 and 223.76
| Weekly Target 1 | 219.82 |
| Weekly Target 2 | 221.04 |
| Weekly Target 3 | 222.04396666667 |
| Weekly Target 4 | 223.26 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25270 (0.27%) | 222.01820 | 220.82810 - 223.05110 | 0.4007 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.3054 times | Fri 10 July 2026 | 216.72330 (1.06%) | 214.46780 | 214.16710 - 219.29220 | 1.2002 times | Thu 02 July 2026 | 214.45760 (0.08%) | 214.30200 | 212.79810 - 215.88650 | 0.9829 times | Fri 26 June 2026 | 214.28130 (-0.68%) | 215.18230 | 213.59480 - 217.26730 | 1.0477 times | Thu 18 June 2026 | 215.75390 (0.64%) | 214.30080 | 212.15240 - 216.12260 | 0.9763 times | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 0.9854 times | Fri 05 June 2026 | 217.31610 (-0.33%) | 218.20570 | 216.66110 - 219.54790 | 1.2781 times | Fri 29 May 2026 | 218.03300 (-1.07%) | 219.86410 | 216.96010 - 219.97750 | 0.5313 times | Fri 22 May 2026 | 220.38850 (-0.91%) | 221.67680 | 219.93100 - 222.67600 | 1.2921 times | Fri 15 May 2026 | 222.42260 (1.24%) | 219.23520 | 218.74120 - 222.71720 | 1.2323 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 218.18 and 227.12
| Monthly Target 1 | 210.86 |
| Monthly Target 2 | 216.56 |
| Monthly Target 3 | 219.80356666667 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 222.25270 (3.18%) | 215.40260 | 214.10690 - 223.05110 | 0.7236 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0274 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9805 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0188 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4977 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8197 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1061 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.852 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.7602 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.214 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.4119 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 218.91 |
| 20 day DMA | 217.34 |
| 35 day DMA | 216.88 |
| 50 day DMA | 217.89 |
| 100 day DMA | 223.39 |
| 150 day DMA | 223.14 |
| 200 day DMA | 221.76 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.25 | 220.75 | 220.15 |
| 12 day EMA | 219.47 | 218.97 | 218.43 |
| 20 day EMA | 218.5 | 218.1 | 217.7 |
| 35 day EMA | 218.35 | 218.12 | 217.9 |
| 50 day EMA | 218.6 | 218.45 | 218.31 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 220.73 | 219.97 |
| 12 day SMA | 218.91 | 218.26 | 217.7 |
| 20 day SMA | 217.34 | 217.01 | 216.7 |
| 35 day SMA | 216.88 | 216.76 | 216.64 |
| 50 day SMA | 217.89 | 217.86 | 217.84 |
| 100 day SMA | 223.39 | 223.44 | 223.49 |
| 150 day SMA | 223.14 | 223.1 | 223.08 |
| 200 day SMA | 221.76 | 221.75 | 221.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.