AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 219.64 and 221.09

Daily Target 1219.33
Daily Target 2219.94
Daily Target 3220.77666666667
Daily Target 4221.39
Daily Target 5222.23

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 14 August 2025 220.56000 (-0.22%) 221.14000 220.16000 - 221.61000 0 times
Wed 13 August 2025 221.05000 (-0.09%) 221.27000 220.76000 - 221.60000 0 times
Tue 12 August 2025 221.26000 (-0.31%) 221.92000 220.65000 - 222.16000 0 times
Mon 11 August 2025 221.95000 (0.21%) 221.21000 220.83000 - 222.17000 0 times
Fri 08 August 2025 221.48000 (-0.18%) 221.71000 220.97000 - 222.43000 0 times
Thu 07 August 2025 221.87000 (0.02%) 221.82000 221.49000 - 222.68000 0 times
Wed 06 August 2025 221.83000 (-0.37%) 222.74000 221.83000 - 223.46000 0 times
Tue 05 August 2025 222.66000 (0.13%) 222.94000 222.24000 - 223.67000 0 times
Fri 01 August 2025 222.36000 (-1.27%) 225.73000 222.26000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (-0.27%) 225.73000 224.67000 - 226.58000 0 times
Wed 30 July 2025 225.83000 (0.28%) 225.45000 224.18000 - 225.99000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.36 and 221.37

Weekly Target 1218.95
Weekly Target 2219.76
Weekly Target 3220.96333333333
Weekly Target 4221.77
Weekly Target 5222.97

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 14 August 2025 220.56000 (-0.42%) 221.21000 220.16000 - 222.17000 0 times
Fri 08 August 2025 221.48000 (-0.4%) 222.94000 220.97000 - 223.67000 0 times
Fri 01 August 2025 222.36000 (0.24%) 221.53000 221.31000 - 226.58000 0 times
Fri 25 July 2025 221.82000 (-0.61%) 223.52000 221.42000 - 224.62000 0 times
Fri 18 July 2025 223.18000 (-0.8%) 225.30000 222.48000 - 225.60000 0 times
Fri 11 July 2025 224.97000 (0.91%) 221.58000 220.36000 - 225.61000 0 times
Thu 03 July 2025 222.94000 (0.27%) 222.36000 221.98000 - 223.58000 0 times
Fri 27 June 2025 222.34000 (-1.38%) 225.78000 221.86000 - 225.92000 0 times
Fri 20 June 2025 225.44000 (-0.34%) 226.62000 225.32000 - 228.67000 0 times
Fri 13 June 2025 226.21000 (-1.63%) 229.84000 224.68000 - 230.23000 0 times
Fri 06 June 2025 229.96000 (0.46%) 229.22000 227.59000 - 230.34000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.15 and 223.57

Monthly Target 1216.01
Monthly Target 2218.29
Monthly Target 3222.43333333333
Monthly Target 4224.71
Monthly Target 5228.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 14 August 2025 220.56000 (-2.07%) 225.73000 220.16000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times
Fri 30 May 2025 228.91000 (-0.07%) 226.75000 226.10000 - 234.32000 0 times
Wed 30 April 2025 229.06000 (-1.38%) 233.18000 219.86000 - 234.74000 0 times
Mon 31 March 2025 232.26000 (-3.79%) 240.13000 230.11000 - 240.54000 0 times
Fri 28 February 2025 241.41000 (-1.22%) 244.96000 238.27000 - 247.34000 0 times
Fri 31 January 2025 244.39000 (-0.61%) 245.88000 242.45000 - 251.31000 0 times
Tue 31 December 2024 245.88000 (-3.43%) 250.73000 244.30000 - 251.98000 0 times
Thu 21 November 2024 254.61000 (3.06%) 246.96000 245.73000 - 254.61000 0 times
Thu 31 October 2024 247.05000 (0.18%) 245.92000 244.20000 - 249.92000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 221.26
12 day DMA 222.61
20 day DMA 222.77
35 day DMA 223.07
50 day DMA 224.44
100 day DMA 227.06
150 day DMA 232.5
200 day DMA 236.45

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.24221.58221.84
12 day EMA222.02222.29222.52
20 day EMA222.61222.83223.02
35 day EMA223.67223.85224.02
50 day EMA224.55224.71224.86

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.26221.52221.68
12 day SMA222.61222.87222.93
20 day SMA222.77222.95223.15
35 day SMA223.07223.19223.31
50 day SMA224.44224.61224.76
100 day SMA227.06227.18227.28
150 day SMA232.5232.69232.85
200 day SMA236.45236.6236.73
Back to top | Use Dark Theme