AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 220.93 and 223.5

Daily Target 1218.88
Daily Target 2220.42
Daily Target 3221.4425
Daily Target 4222.99
Daily Target 5224.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 221.96580 (0.75%) 220.31060 219.89720 - 222.46450 1.484 times
Mon 20 April 2026 220.31810 (0.01%) 220.23320 219.69160 - 220.82830 1.495 times
Fri 17 April 2026 220.29580 (-0.67%) 221.76910 219.40030 - 222.16600 0.8142 times
Thu 16 April 2026 221.78140 (0.42%) 220.78510 220.59270 - 222.52270 1.3491 times
Wed 15 April 2026 220.85410 (0.49%) 219.79320 219.70680 - 221.47850 0.0854 times
Tue 14 April 2026 219.78690 (0.32%) 219.14350 217.86870 - 220.56270 1.4253 times
Mon 13 April 2026 219.08330 (-3.1%) 221.58980 218.54760 - 221.85480 1.2357 times
Fri 10 April 2026 226.09040 (-0.81%) 227.93200 225.69690 - 228.19320 1.3772 times
Thu 09 April 2026 227.92710 (0.21%) 227.39970 226.93370 - 228.38390 0.6556 times
Wed 08 April 2026 227.43850 (-0.44%) 228.41080 225.79310 - 228.83330 0.0785 times
Tue 07 April 2026 228.44190 (-0.43%) 229.41220 227.14840 - 229.91530 0.0936 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 220.83 and 223.6

Weekly Target 1218.6
Weekly Target 2220.28
Weekly Target 3221.37396666667
Weekly Target 4223.06
Weekly Target 5224.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 221.96580 (0.76%) 220.23320 219.69160 - 222.46450 0.5441 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.8967 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6623 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.9116 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.0814 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.3067 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.8083 times
Fri 06 March 2026 237.46760 (4.63%) 227.20200 227.07670 - 238.80780 1.0216 times
Fri 27 February 2026 226.94910 (-0.81%) 228.45290 225.67520 - 228.45800 1.2216 times
Fri 20 February 2026 228.80510 (1.28%) 225.32700 224.75050 - 229.03540 0.5457 times
Fri 13 February 2026 225.92280 (0%) 226.29500 225.14100 - 226.72620 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 213.41 and 226.42

Monthly Target 1210.56
Monthly Target 2216.27
Monthly Target 3223.56936666667
Monthly Target 4229.27
Monthly Target 5236.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 221.96580 (-3.47%) 229.78200 217.86870 - 230.87360 0.88 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 2.0504 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 1.1222 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.5143 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.1664 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 1.0408 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.6621 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.5639 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 221.04
12 day DMA 223.62
20 day DMA 226.83
35 day DMA 231.18
50 day DMA 229.77
100 day DMA 225.01
150 day DMA 222.78
200 day DMA 222.75

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.42221.15221.56
12 day EMA223.58223.87224.51
20 day EMA225.76226.16226.78
35 day EMA227.05227.35227.76
50 day EMA228.49228.76229.1

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.04220.61220.36
12 day SMA223.62224.28225
20 day SMA226.83227.43228.36
35 day SMA231.18231.33231.5
50 day SMA229.77229.81229.87
100 day SMA225.01224.93224.88
150 day SMA222.78222.78222.79
200 day SMA222.75222.78222.81
Back to top | Use Dark Theme