Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 220.28 and 222.17
| Daily Target 1 | 219.94 |
| Daily Target 2 | 220.62 |
| Daily Target 3 | 221.82893333333 |
| Daily Target 4 | 222.51 |
| Daily Target 5 | 223.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 221.30410 (-0.27%) | 221.95870 | 221.14930 - 223.03340 | 1.7995 times | Tue 23 December 2025 | 221.91060 (0.88%) | 219.95440 | 219.85310 - 222.45190 | 0.0361 times | Mon 22 December 2025 | 219.98140 (0.78%) | 218.34390 | 218.19580 - 220.18810 | 1.157 times | Fri 19 December 2025 | 218.26920 (-0.18%) | 218.65940 | 217.99910 - 218.96970 | 2.1611 times | Thu 18 December 2025 | 218.65380 (-0.03%) | 218.69670 | 218.37640 - 220.00930 | 1.0895 times | Wed 17 December 2025 | 218.71400 (0.51%) | 217.60220 | 217.13230 - 219.06370 | 1.0121 times | Tue 16 December 2025 | 217.59900 (0.12%) | 217.29410 | 216.50940 - 217.80120 | 0.107 times | Mon 15 December 2025 | 217.33590 (-0.4%) | 217.91280 | 217.10080 - 218.75650 | 2.5328 times | Fri 12 December 2025 | 218.21430 (0.43%) | 217.28740 | 217.20340 - 218.76240 | 0 times | Thu 11 December 2025 | 217.28410 (-0.45%) | 218.24590 | 216.63250 - 219.08170 | 0.1049 times | Wed 10 December 2025 | 218.26670 (-0.39%) | 219.12380 | 217.81710 - 219.60790 | 0.0815 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.75 and 224.59
| Weekly Target 1 | 216.01 |
| Weekly Target 2 | 218.66 |
| Weekly Target 3 | 220.84443333333 |
| Weekly Target 4 | 223.49 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 221.30410 (1.39%) | 218.34390 | 218.19580 - 223.03340 | 0.7692 times | Fri 19 December 2025 | 218.26920 (0.03%) | 217.91280 | 216.50940 - 220.00930 | 1.7741 times | Fri 12 December 2025 | 218.21430 (0.18%) | 217.54200 | 216.63250 - 219.67280 | 0.0699 times | Fri 05 December 2025 | 217.82430 (1.07%) | 215.51170 | 214.25420 - 218.00210 | 1.4238 times | Fri 28 November 2025 | 215.51600 (0.23%) | 215.67670 | 212.71780 - 215.69360 | 2.3085 times | Fri 21 November 2025 | 215.02700 (-0.55%) | 216.17480 | 213.31750 - 216.27780 | 1.0362 times | Fri 14 November 2025 | 216.22160 (0.09%) | 216.71200 | 215.28200 - 218.13350 | 1.2602 times | Fri 07 November 2025 | 216.03230 (-1.87%) | 219.84810 | 214.93100 - 219.97010 | 0.9644 times | Fri 31 October 2025 | 220.15700 (0%) | 220.18820 | 219.26060 - 220.64190 | 0 times | Fri 31 October 2025 | 220.15700 (0.76%) | 219.07050 | 218.01410 - 220.82150 | 0.3937 times | Fri 24 October 2025 | 218.50640 (0.66%) | 217.14270 | 216.66710 - 219.43450 | 2.7848 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 217.78 and 226.56
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 219.53056666667 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 228.31 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 221.30410 (2.69%) | 215.51170 | 214.25420 - 223.03340 | 1.8762 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 2.5882 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 4.1333 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 1.4023 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times | Mon 31 March 2025 | 232.26000 (-3.79%) | 240.13000 | 230.11000 - 240.54000 | 0 times | Fri 28 February 2025 | 241.41000 (-1.22%) | 244.96000 | 238.27000 - 247.34000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 218.89 |
| 20 day DMA | 217.83 |
| 35 day DMA | 216.98 |
| 50 day DMA | 217.48 |
| 100 day DMA | 219.14 |
| 150 day DMA | 221.78 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.34 | 219.86 | 218.83 |
| 12 day EMA | 219.11 | 218.71 | 218.13 |
| 20 day EMA | 218.41 | 218.1 | 217.7 |
| 35 day EMA | 218.15 | 217.96 | 217.73 |
| 50 day EMA | 217.99 | 217.85 | 217.68 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 219.51 | 218.64 |
| 12 day SMA | 218.89 | 218.69 | 218.35 |
| 20 day SMA | 217.83 | 217.45 | 217.08 |
| 35 day SMA | 216.98 | 216.92 | 216.87 |
| 50 day SMA | 217.48 | 217.44 | 217.41 |
| 100 day SMA | 219.14 | 219.16 | 219.17 |
| 150 day SMA | 221.78 | 221.85 | 221.91 |
| 200 day SMA | 224.32 | 224.44 | 224.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.