AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10382.8 and 10529.8

Daily Target 110262.17
Daily Target 210356.43
Daily Target 310409.166666667
Daily Target 410503.43
Daily Target 510556.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 10450.70000 (0.74%) 10374.80000 10314.90000 - 10461.90000 0 times
Mon 15 April 2024 10374.30000 (-0.42%) 10419.20000 10357.40000 - 10443.30000 0 times
Fri 12 April 2024 10417.90000 (-0.59%) 10479.70000 10407.10000 - 10506.10000 0 times
Thu 11 April 2024 10479.30000 (0.6%) 10414.50000 10393.20000 - 10479.30000 0 times
Wed 10 April 2024 10416.80000 (-1.17%) 10538.70000 10380.00000 - 10538.70000 0 times
Tue 09 April 2024 10540.60000 (0.22%) 10517.80000 10486.70000 - 10540.60000 0 times
Mon 08 April 2024 10517.70000 (1.72%) 10450.90000 10431.90000 - 10517.70000 0 times
Mon 01 April 2024 10339.70000 (-0.1%) 10346.00000 10335.50000 - 10386.50000 0 times
Thu 28 March 2024 10350.40000 (-0.15%) 10367.30000 10302.00000 - 10384.10000 0 times
Wed 27 March 2024 10366.40000 (0.17%) 10349.20000 10311.70000 - 10385.10000 0 times
Tue 26 March 2024 10348.90000 (0.2%) 10328.60000 10318.30000 - 10356.30000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10382.8 and 10529.8

Weekly Target 110262.17
Weekly Target 210356.43
Weekly Target 310409.166666667
Weekly Target 410503.43
Weekly Target 510556.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 10450.70000 (0.31%) 10419.20000 10314.90000 - 10461.90000 0 times
Fri 12 April 2024 10417.90000 (0.76%) 10450.90000 10380.00000 - 10540.60000 0 times
Mon 01 April 2024 10339.70000 (-0.1%) 10346.00000 10335.50000 - 10386.50000 0 times
Thu 28 March 2024 10350.40000 (0.48%) 10300.10000 10296.80000 - 10385.10000 0 times
Fri 22 March 2024 10300.50000 (0.34%) 10263.70000 10233.70000 - 10414.30000 0 times
Fri 15 March 2024 10265.10000 (-0.32%) 10306.00000 10203.30000 - 10331.00000 0 times
Fri 08 March 2024 10297.90000 (0.47%) 10249.90000 10214.70000 - 10353.20000 0 times
Fri 01 March 2024 10249.90000 (0.21%) 10235.80000 10190.00000 - 10266.60000 0 times
Fri 23 February 2024 10228.30000 (0.34%) 10217.30000 10196.40000 - 10292.40000 0 times
Fri 16 February 2024 10193.50000 (0.06%) 10189.10000 10081.10000 - 10237.70000 0 times
Fri 09 February 2024 10187.80000 (-0.58%) 10246.10000 10145.00000 - 10284.00000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10382.8 and 10608.5

Monthly Target 110209.7
Monthly Target 210330.2
Monthly Target 310435.4
Monthly Target 410555.9
Monthly Target 510661.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 10450.70000 (0.97%) 10346.00000 10314.90000 - 10540.60000 0 times
Thu 28 March 2024 10350.40000 (1.4%) 10216.10000 10190.00000 - 10414.30000 0 times
Thu 29 February 2024 10207.60000 (-1.47%) 10417.90000 10081.10000 - 10431.10000 0 times
Wed 31 January 2024 10359.80000 (-1.18%) 10483.60000 10214.30000 - 10572.10000 0 times
Fri 29 December 2023 10483.90000 (2.01%) 10231.90000 10130.50000 - 10605.90000 0 times
Thu 30 November 2023 10277.80000 (2.26%) 10093.80000 9949.40000 - 10401.70000 0 times
Tue 31 October 2023 10050.20000 (0.82%) 9966.60000 9812.40000 - 10144.70000 0 times
Fri 29 September 2023 9968.40000 (0.88%) 9862.50000 9714.30000 - 10056.20000 0 times
Thu 31 August 2023 9881.80000 (-2.63%) 10043.30000 9774.40000 - 10168.50000 0 times
Mon 31 July 2023 10149.10000 (1.3%) 10016.60000 9985.50000 - 10309.70000 0 times
Fri 30 June 2023 10019.10000 (2.71%) 9762.70000 9694.30000 - 10298.60000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10427.8
12 day DMA 10410.93
20 day DMA 10369.5
35 day DMA 10321.53
50 day DMA 10296.55
100 day DMA 10318.79
150 day DMA 10208.98
200 day DMA 10153.97

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10429.0310418.210440.15
12 day EMA10408.3710400.6810405.47
20 day EMA10381.8610374.6210374.65
35 day EMA10349.6410343.6910341.89
50 day EMA10317.2610311.8210309.27

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10427.810445.7810474.46
12 day SMA10410.9310398.4210395.03
20 day SMA10369.510361.0910355.7
35 day SMA10321.5310316.1510310.99
50 day SMA10296.5510296.9810297
100 day SMA10318.7910314.4610311.72
150 day SMA10208.9810204.5910200.73
200 day SMA10153.9710151.5910149.21
Back to top | Use Dark Theme