Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12414.45 and 12525.03
| Daily Target 1 | 12331.28 |
| Daily Target 2 | 12387.05 |
| Daily Target 3 | 12441.857166667 |
| Daily Target 4 | 12497.62 |
| Daily Target 5 | 12552.43 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12442.81570 (0.07%) | 12435.11840 | 12386.09040 - 12496.66540 | 0 times | Thu 01 October 2026 | 12434.62050 (-0.04%) | 12440.25120 | 12216.72030 - 12497.78590 | 0.2145 times | Wed 30 September 2026 | 12440.09120 (-0.3%) | 12481.82320 | 12414.52370 - 12544.61640 | 1.6244 times | Tue 29 September 2026 | 12476.91490 (-1.19%) | 12628.05500 | 12457.05610 - 12665.79090 | 0.7622 times | Mon 28 September 2026 | 12626.97970 (0.31%) | 12587.79750 | 12573.17870 - 12665.63050 | 1.585 times | Fri 25 September 2026 | 12587.50200 (0.09%) | 12559.20670 | 12546.54570 - 12623.05350 | 1.5364 times | Thu 24 September 2026 | 12576.01140 (0.08%) | 12564.66870 | 12547.13070 - 12658.08590 | 0.1303 times | Wed 23 September 2026 | 12566.31180 (-0.83%) | 12669.91580 | 12556.69730 - 12699.43180 | 0.9104 times | Tue 22 September 2026 | 12671.44170 (-0.31%) | 12710.61930 | 12641.77270 - 12745.96280 | 2.2001 times | Mon 21 September 2026 | 12710.77380 (0.16%) | 12687.81450 | 12660.80290 - 12772.30790 | 1.0367 times | Fri 18 September 2026 | 12690.29020 (0.4%) | 12639.54670 | 12609.67480 - 12715.88510 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12105.23 and 12554.3
| Weekly Target 1 | 11992.71 |
| Weekly Target 2 | 12217.76 |
| Weekly Target 3 | 12441.775633333 |
| Weekly Target 4 | 12666.83 |
| Weekly Target 5 | 12890.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12442.81570 (-1.15%) | 12587.79750 | 12216.72030 - 12665.79090 | 0.8337 times | Fri 25 September 2026 | 12587.50200 (-0.81%) | 12687.81450 | 12546.54570 - 12772.30790 | 1.1579 times | Fri 18 September 2026 | 12690.29020 (0.51%) | 12626.20140 | 12547.79650 - 12715.88510 | 1.0912 times | Fri 11 September 2026 | 12626.33860 (-0.6%) | 12760.55020 | 12580.59380 - 12760.60770 | 0.5417 times | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.2184 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.2675 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 0.9409 times | Fri 14 August 2026 | 12629.63070 (0.4%) | 12579.45790 | 12522.53950 - 12664.37710 | 0.9597 times | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 1.0267 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.9622 times | Fri 24 July 2026 | 12514.23800 (0%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12329.77 and 12610.83
| Monthly Target 1 | 12104.71 |
| Monthly Target 2 | 12273.76 |
| Monthly Target 3 | 12385.773966667 |
| Monthly Target 4 | 12554.83 |
| Monthly Target 5 | 12666.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12442.81570 (0.02%) | 12440.25120 | 12216.72030 - 12497.78590 | 0.0113 times | Wed 30 September 2026 | 12440.09120 (-2.04%) | 12701.87670 | 12414.52370 - 12878.54840 | 1.2727 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.1131 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.3802 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.5923 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0216 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.2013 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.1256 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.462 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8199 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7358 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12484.28 |
| 12 day DMA | 12571.95 |
| 20 day DMA | 12593.87 |
| 35 day DMA | 12634.62 |
| 50 day DMA | 12626.57 |
| 100 day DMA | 12610.98 |
| 150 day DMA | 12443.19 |
| 200 day DMA | 12219.95 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12477.44 | 12494.75 | 12524.81 |
| 12 day EMA | 12538.14 | 12555.47 | 12577.43 |
| 20 day EMA | 12572.19 | 12585.8 | 12601.71 |
| 35 day EMA | 12591.55 | 12600.31 | 12610.06 |
| 50 day EMA | 12604.13 | 12610.71 | 12617.89 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12484.28 | 12513.22 | 12541.5 |
| 12 day SMA | 12571.95 | 12582.91 | 12594.86 |
| 20 day SMA | 12593.87 | 12606.29 | 12619.77 |
| 35 day SMA | 12634.62 | 12639.77 | 12644.96 |
| 50 day SMA | 12626.57 | 12628 | 12629.83 |
| 100 day SMA | 12610.98 | 12613.53 | 12615.52 |
| 150 day SMA | 12443.19 | 12439.87 | 12436.34 |
| 200 day SMA | 12219.95 | 12212.95 | 12206.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.