Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11924.89 and 11994.37
| Daily Target 1 | 11871.79 |
| Daily Target 2 | 11908.51 |
| Daily Target 3 | 11941.269333333 |
| Daily Target 4 | 11977.99 |
| Daily Target 5 | 12010.75 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11945.23360 (0.34%) | 11904.54520 | 11904.54520 - 11974.02920 | 0 times | Thu 26 February 2026 | 11904.69670 (-0.36%) | 11947.68600 | 11862.37030 - 11963.53520 | 1.5056 times | Wed 25 February 2026 | 11947.78790 (0.6%) | 11876.88620 | 11876.88620 - 11956.34630 | 2.1319 times | Tue 24 February 2026 | 11876.86580 (-0.03%) | 11880.78540 | 11830.47470 - 11901.35320 | 1.8632 times | Mon 23 February 2026 | 11880.52850 (-0.54%) | 11947.22550 | 11851.02650 - 11952.11410 | 1.8409 times | Fri 20 February 2026 | 11945.54240 (0.14%) | 11929.28340 | 11847.95960 - 11960.36570 | 0 times | Thu 19 February 2026 | 11928.69210 (0.07%) | 11920.14110 | 11880.85050 - 11977.20070 | 1.9465 times | Wed 18 February 2026 | 11920.22450 (-0.16%) | 11938.66970 | 11893.02690 - 11955.55250 | 0.712 times | Tue 17 February 2026 | 11938.73950 (0.31%) | 11909.12020 | 11838.06000 - 11940.85450 | 0 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (-0.17%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11816.08 and 11959.63
| Weekly Target 1 | 11773.02 |
| Weekly Target 2 | 11859.13 |
| Weekly Target 3 | 11916.579166667 |
| Weekly Target 4 | 12002.68 |
| Weekly Target 5 | 12060.13 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.4497 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.525 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2437 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9443 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.2368 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.9827 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.2048 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.8539 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.5592 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.9106 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11781.7 and 12179.61
| Monthly Target 1 | 11461.92 |
| Monthly Target 2 | 11703.58 |
| Monthly Target 3 | 11859.824533333 |
| Monthly Target 4 | 12101.48 |
| Monthly Target 5 | 12257.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.2923 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.2933 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.058 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.4068 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.3249 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.6247 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11911.02 |
| 12 day DMA | 11917.88 |
| 20 day DMA | 11874.6 |
| 35 day DMA | 11707.46 |
| 50 day DMA | 11550.26 |
| 100 day DMA | 11220.28 |
| 150 day DMA | 11051.38 |
| 200 day DMA | 10940.17 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11923.31 | 11912.35 | 11916.18 |
| 12 day EMA | 11899.87 | 11891.63 | 11889.26 |
| 20 day EMA | 11843.65 | 11832.96 | 11825.41 |
| 35 day EMA | 11702.55 | 11688.26 | 11675.52 |
| 50 day EMA | 11547.37 | 11531.14 | 11515.9 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11911.02 | 11911.08 | 11915.88 |
| 12 day SMA | 11917.88 | 11920.06 | 11917.44 |
| 20 day SMA | 11874.6 | 11861.47 | 11857.99 |
| 35 day SMA | 11707.46 | 11688.08 | 11669.81 |
| 50 day SMA | 11550.26 | 11532.17 | 11515.16 |
| 100 day SMA | 11220.28 | 11210.17 | 11200.69 |
| 150 day SMA | 11051.38 | 11042.99 | 11034.42 |
| 200 day SMA | 10940.17 | 10934.19 | 10928.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.