AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10489.25 and 10638.55

Daily Target 110458.1
Daily Target 210520.4
Daily Target 310607.4
Daily Target 410669.7
Daily Target 510756.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 10582.70000 (-0.66%) 10653.20000 10545.10000 - 10694.40000 0 times
Wed 14 May 2025 10653.20000 (-0.88%) 10747.30000 10634.80000 - 10759.10000 0 times
Tue 13 May 2025 10747.40000 (0.98%) 10643.10000 10586.50000 - 10766.20000 0 times
Mon 12 May 2025 10643.10000 (0.32%) 10610.60000 10601.90000 - 10717.40000 0 times
Fri 09 May 2025 10608.90000 (0.12%) 10595.70000 10556.20000 - 10615.90000 0 times
Thu 08 May 2025 10595.70000 (-0.08%) 10604.00000 10571.10000 - 10698.90000 0 times
Wed 07 May 2025 10604.00000 (-0.65%) 10673.80000 10600.50000 - 10737.30000 0 times
Tue 06 May 2025 10673.70000 (0.45%) 10625.90000 10590.10000 - 10682.60000 0 times
Mon 05 May 2025 10625.90000 (0.1%) 10616.30000 10589.30000 - 10676.90000 0 times
Fri 02 May 2025 10615.50000 (0.11%) 10603.70000 10456.90000 - 10644.90000 0 times
Thu 01 May 2025 10603.70000 (0.07%) 10675.20000 10557.90000 - 10711.80000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10453.35 and 10674.45

Weekly Target 110410.23
Weekly Target 210496.47
Weekly Target 310631.333333333
Weekly Target 410717.57
Weekly Target 510852.43

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 10582.70000 (-0.25%) 10610.60000 10545.10000 - 10766.20000 0 times
Fri 09 May 2025 10608.90000 (-0.06%) 10616.30000 10556.20000 - 10737.30000 0 times
Fri 02 May 2025 10615.50000 (-1.25%) 10752.20000 10456.90000 - 10815.50000 0 times
Fri 25 April 2025 10749.60000 (-0.22%) 10772.70000 10715.30000 - 10850.70000 0 times
Thu 17 April 2025 10773.10000 (2%) 10562.30000 10519.20000 - 10781.90000 0 times
Fri 11 April 2025 10562.00000 (-0.17%) 10558.30000 10058.10000 - 10579.50000 0 times
Fri 04 April 2025 10579.80000 (1.38%) 10433.40000 10366.30000 - 10580.30000 0 times
Fri 28 March 2025 10436.30000 (0.78%) 10357.40000 10357.40000 - 10510.50000 0 times
Fri 21 March 2025 10355.30000 (0.18%) 10335.90000 10335.70000 - 10527.20000 0 times
Fri 14 March 2025 10336.20000 (0.53%) 10281.40000 10164.20000 - 10410.50000 0 times
Fri 07 March 2025 10281.50000 (0.17%) 10267.60000 10179.40000 - 10390.40000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10365.15 and 10674.45

Monthly Target 110292.63
Monthly Target 210437.67
Monthly Target 310601.933333333
Monthly Target 410746.97
Monthly Target 510911.23

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 10582.70000 (-0.13%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times
Fri 30 August 2024 10510.50000 (-1.24%) 10683.80000 10277.40000 - 10684.00000 0 times
Wed 31 July 2024 10642.30000 (-2.42%) 10918.50000 10556.50000 - 11007.90000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10647.06
12 day DMA 10629.18
20 day DMA 10677.95
35 day DMA 10582.18
50 day DMA 10512.59
100 day DMA 10351.75
150 day DMA 10362.05
200 day DMA 10417.24

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10635.610662.0510666.47
12 day EMA10640.7110651.2510650.89
20 day EMA10626.7710631.4110629.12
35 day EMA10576.8410576.510571.98
50 day EMA10510.1810507.2210501.26

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10647.0610649.6610639.82
12 day SMA10629.1810636.8810649.52
20 day SMA10677.9510682.4510680.74
35 day SMA10582.1810575.6910568.19
50 day SMA10512.5910506.2210499.67
100 day SMA10351.7510347.7210343.28
150 day SMA10362.0510360.7810359.05
200 day SMA10417.2410419.1710420.76
Back to top | Use Dark Theme