Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11237.31 and 11295.57
| Daily Target 1 | 11191.83 |
| Daily Target 2 | 11224.53 |
| Daily Target 3 | 11250.087133333 |
| Daily Target 4 | 11282.79 |
| Daily Target 5 | 11308.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11257.23410 (0.35%) | 11223.90600 | 11217.38280 - 11275.64450 | 1.2017 times | Wed 24 December 2025 | 11217.89940 (-0%) | 11218.25670 | 11217.80320 - 11264.10910 | 1.3881 times | Tue 23 December 2025 | 11218.19240 (0.48%) | 11164.83670 | 11164.81560 - 11252.75430 | 0 times | Mon 22 December 2025 | 11164.85930 (1.17%) | 11038.66890 | 11038.66890 - 11175.19940 | 0.6619 times | Fri 19 December 2025 | 11035.96740 (-0.03%) | 11039.35480 | 11035.96740 - 11088.28690 | 2.0025 times | Thu 18 December 2025 | 11039.20870 (0.21%) | 11015.59810 | 11015.54220 - 11073.28780 | 0.9816 times | Wed 17 December 2025 | 11015.65830 (-0.23%) | 11040.97690 | 11013.67510 - 11067.93160 | 0.2957 times | Tue 16 December 2025 | 11040.94540 (-0.12%) | 11054.23270 | 11026.39810 - 11091.28850 | 0.0001 times | Mon 15 December 2025 | 11054.20620 (-0.08%) | 11062.17140 | 11045.44940 - 11103.50340 | 3.4684 times | Fri 12 December 2025 | 11062.85270 (-0.38%) | 11104.49510 | 11048.60200 - 11116.97070 | 0 times | Thu 11 December 2025 | 11104.51840 (-0.05%) | 11109.31230 | 11052.64890 - 11121.98980 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11147.95 and 11384.93
| Weekly Target 1 | 10953.54 |
| Weekly Target 2 | 11105.39 |
| Weekly Target 3 | 11190.515833333 |
| Weekly Target 4 | 11342.36 |
| Weekly Target 5 | 11427.49 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 1.2262 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 2.5447 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0004 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 1.3614 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 2.273 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 1.0045 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.6006 times | Fri 07 November 2025 | 10836.33910 (-0.47%) | 10899.06590 | 10793.35500 - 10938.05920 | 0.758 times | Fri 31 October 2025 | 10887.57780 (0%) | 10911.65710 | 10869.41230 - 10911.65710 | 0 times | Fri 31 October 2025 | 10887.57780 (0.67%) | 10817.78040 | 10817.78040 - 10994.38480 | 0.2312 times | Fri 24 October 2025 | 10815.47370 (0.47%) | 10765.48330 | 10740.11220 - 10833.72560 | 2.5633 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11059.44 and 11473.43
| Monthly Target 1 | 10717.52 |
| Monthly Target 2 | 10987.38 |
| Monthly Target 3 | 11131.511033333 |
| Monthly Target 4 | 11401.37 |
| Monthly Target 5 | 11545.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11257.23410 (3.3%) | 10897.49320 | 10861.65450 - 11275.64450 | 2.6336 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 2.3788 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 3.9313 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 1.0563 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11178.83 |
| 12 day DMA | 11110.1 |
| 20 day DMA | 11058.94 |
| 35 day DMA | 10970.81 |
| 50 day DMA | 10931.17 |
| 100 day DMA | 10839.41 |
| 150 day DMA | 10761.05 |
| 200 day DMA | 10689.62 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11190.61 | 11157.3 | 11127.01 |
| 12 day EMA | 11120.48 | 11095.63 | 11073.41 |
| 20 day EMA | 11068.51 | 11048.65 | 11030.84 |
| 35 day EMA | 11007.27 | 10992.55 | 10979.28 |
| 50 day EMA | 10945.33 | 10932.6 | 10920.96 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11178.83 | 11135.23 | 11094.78 |
| 12 day SMA | 11110.1 | 11094.43 | 11081.14 |
| 20 day SMA | 11058.94 | 11038.21 | 11015.63 |
| 35 day SMA | 10970.81 | 10959.23 | 10948.5 |
| 50 day SMA | 10931.17 | 10921.9 | 10912.69 |
| 100 day SMA | 10839.41 | 10833.4 | 10827.82 |
| 150 day SMA | 10761.05 | 10756.7 | 10753.07 |
| 200 day SMA | 10689.62 | 10685.38 | 10681.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.