Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12599.13 and 12694.87
| Daily Target 1 | 12525.14 |
| Daily Target 2 | 12577.39 |
| Daily Target 3 | 12620.882066667 |
| Daily Target 4 | 12673.13 |
| Daily Target 5 | 12716.62 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12629.63070 (0.05%) | 12622.16070 | 12568.63840 - 12664.37710 | 0 times | Thu 13 August 2026 | 12623.15230 (0.05%) | 12615.59060 | 12587.47470 - 12623.46060 | 1.5671 times | Wed 12 August 2026 | 12616.27880 (0.17%) | 12595.73110 | 12594.13360 - 12651.23510 | 0.5007 times | Tue 11 August 2026 | 12595.17780 (0.31%) | 12556.40550 | 12550.60110 - 12606.99410 | 1.8139 times | Mon 10 August 2026 | 12556.53580 (-0.18%) | 12579.45790 | 12522.53950 - 12595.52940 | 0.9499 times | Fri 07 August 2026 | 12579.62190 (-0.15%) | 12599.00370 | 12537.59660 - 12619.00920 | 0.7058 times | Thu 06 August 2026 | 12598.56040 (-0.15%) | 12617.44440 | 12581.24520 - 12642.72460 | 0.818 times | Wed 05 August 2026 | 12617.69030 (-0.38%) | 12665.23650 | 12586.15490 - 12669.38250 | 1.7287 times | Tue 04 August 2026 | 12665.50140 (0.71%) | 12576.91530 | 12576.91530 - 12677.69610 | 1.549 times | Mon 03 August 2026 | 12576.12260 (-0.84%) | 12709.85390 | 12549.81440 - 12720.55360 | 0.3668 times | Fri 31 July 2026 | 12682.32380 (0.01%) | 12681.66810 | 12647.96420 - 12716.12880 | 1.0366 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12576.09 and 12717.92
| Weekly Target 1 | 12463.68 |
| Weekly Target 2 | 12546.65 |
| Weekly Target 3 | 12605.515766667 |
| Weekly Target 4 | 12688.49 |
| Weekly Target 5 | 12747.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12629.63070 (0.4%) | 12579.45790 | 12522.53950 - 12664.37710 | 0.9123 times | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 0.9759 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 0.9146 times | Fri 24 July 2026 | 12514.23800 (0%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.6501 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.4823 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.3661 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 1.07 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.2087 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.42 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.0794 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12477.08 and 12675.09
| Monthly Target 1 | 12426.23 |
| Monthly Target 2 | 12527.93 |
| Monthly Target 3 | 12624.241266667 |
| Monthly Target 4 | 12725.94 |
| Monthly Target 5 | 12822.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12629.63070 (-0.42%) | 12709.85390 | 12522.53950 - 12720.55360 | 0.5624 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.4732 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.6996 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0904 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.2822 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.2015 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4932 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8752 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7854 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.5368 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.8872 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12604.16 |
| 12 day DMA | 12618.51 |
| 20 day DMA | 12592.62 |
| 35 day DMA | 12563.31 |
| 50 day DMA | 12557.72 |
| 100 day DMA | 12459.67 |
| 150 day DMA | 12235.94 |
| 200 day DMA | 11928.74 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12614.76 | 12607.33 | 12599.42 |
| 12 day EMA | 12606.2 | 12601.94 | 12598.08 |
| 20 day EMA | 12598.88 | 12595.64 | 12592.75 |
| 35 day EMA | 12592.47 | 12590.28 | 12588.34 |
| 50 day EMA | 12584.84 | 12583.01 | 12581.37 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12604.16 | 12594.15 | 12589.23 |
| 12 day SMA | 12618.51 | 12614.83 | 12613.16 |
| 20 day SMA | 12592.62 | 12588.89 | 12584.27 |
| 35 day SMA | 12563.31 | 12554.03 | 12548.51 |
| 50 day SMA | 12557.72 | 12562.59 | 12567.23 |
| 100 day SMA | 12459.67 | 12451.53 | 12443.59 |
| 150 day SMA | 12235.94 | 12226.85 | 12217.81 |
| 200 day SMA | 11928.74 | 11920.18 | 11911.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.