Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10028.5 and 10112.6

Daily Target 110013.07
Daily Target 210043.93
Daily Target 310097.166666667
Daily Target 410128.03
Daily Target 510181.27

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 10074.80000 (-0.03%) 10077.40000 10066.30000 - 10150.40000 0 times
Thu 23 March 2023 10077.70000 (-1.34%) 10214.70000 10077.70000 - 10240.60000 0 times
Wed 22 March 2023 10214.10000 (0.06%) 10208.70000 10140.70000 - 10240.90000 0 times
Tue 21 March 2023 10207.90000 (-1.01%) 10308.30000 10172.50000 - 10308.30000 0 times
Mon 20 March 2023 10312.00000 (0.37%) 10304.00000 10248.80000 - 10328.10000 0 times
Fri 17 March 2023 10274.10000 (-0.05%) 10279.40000 10261.60000 - 10323.30000 0 times
Thu 16 March 2023 10279.20000 (0.36%) 10242.70000 10211.90000 - 10280.80000 0 times
Wed 15 March 2023 10242.20000 (-0.47%) 10276.60000 10200.00000 - 10306.60000 0 times
Tue 14 March 2023 10290.70000 (0.22%) 10265.00000 10207.90000 - 10291.30000 0 times
Mon 13 March 2023 10267.70000 (0.62%) 10207.10000 10198.10000 - 10312.70000 0 times
Fri 10 March 2023 10204.10000 (-0.11%) 10215.20000 10165.00000 - 10261.10000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 9939.65 and 10201.45

Weekly Target 19894.6
Weekly Target 29984.7
Weekly Target 310156.4
Weekly Target 410246.5
Weekly Target 510418.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 10074.80000 (-1.94%) 10304.00000 10066.30000 - 10328.10000 0 times
Fri 17 March 2023 10274.10000 (0.69%) 10207.10000 10198.10000 - 10323.30000 0 times
Fri 10 March 2023 10204.10000 (-1.33%) 10341.40000 10152.80000 - 10364.10000 0 times
Fri 03 March 2023 10341.60000 (0.74%) 10264.90000 10214.80000 - 10361.00000 0 times
Fri 24 February 2023 10265.90000 (-1.6%) 10482.20000 10255.90000 - 10493.60000 0 times
Fri 17 February 2023 10432.90000 (0%) 10398.90000 10360.80000 - 10448.70000 0 times
Fri 17 February 2023 10432.90000 (-0.71%) 10506.40000 10360.80000 - 10628.70000 0 times
Fri 10 February 2023 10507.60000 (0.56%) 10438.70000 10408.80000 - 10591.50000 0 times
Fri 03 February 2023 10449.30000 (-1.81%) 10643.60000 10422.80000 - 10657.60000 0 times
Fri 27 January 2023 10642.10000 (1.77%) 10497.50000 10452.90000 - 10679.40000 0 times
Fri 20 January 2023 10457.40000 (-0.83%) 10523.60000 10401.60000 - 10622.90000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 9921.65 and 10219.45

Monthly Target 19870.6
Monthly Target 29972.7
Monthly Target 310168.4
Monthly Target 410270.5
Monthly Target 510466.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 10074.80000 (-1.84%) 10255.20000 10066.30000 - 10364.10000 0 times
Tue 28 February 2023 10263.40000 (-2.98%) 10590.50000 10238.50000 - 10657.60000 0 times
Tue 31 January 2023 10578.10000 (-0.06%) 10586.10000 10401.60000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (-0.32%) 10512.20000 10359.40000 - 10719.00000 0 times
Wed 30 November 2022 10618.20000 (6.22%) 9970.10000 9887.80000 - 10635.30000 0 times
Mon 31 October 2022 9996.20000 (2.1%) 9789.00000 9473.60000 - 11241.80000 0 times
Fri 30 September 2022 9790.40000 (-3.59%) 10173.60000 9723.50000 - 10262.10000 0 times
Wed 31 August 2022 10154.60000 (-2.17%) 10340.10000 10154.60000 - 10503.80000 0 times
Fri 29 July 2022 10380.00000 (0.75%) 10230.90000 10062.00000 - 10477.50000 0 times
Thu 30 June 2022 10302.60000 (-1.32%) 10460.50000 10117.10000 - 10502.70000 0 times
Tue 31 May 2022 10440.90000 (1.93%) 10243.40000 10004.40000 - 10493.10000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10236.1

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10243 and price is deviating by 74 points

Upper Bollinger band is at 10389 and lower is at 10097, while middle bands are at 10170 and 10316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10177.3
12 day DMA 10221.63
20 day DMA 10242.33
35 day DMA 10336.63
50 day DMA 10403.22
100 day DMA 10446.51
150 day DMA 10284.19
200 day DMA 10287.47

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10149.9410187.5110242.4
12 day EMA1020810232.2110260.29
20 day EMA10250.9710269.5110289.69
35 day EMA10324.9610339.6910355.11
50 day EMA10400.6810413.9810427.7

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10177.310217.1610257.46
12 day SMA10221.6310231.210239.13
20 day SMA10242.3310251.8810265.97
35 day SMA10336.6310347.3310360.65
50 day SMA10403.2210412.5310422.74
100 day SMA10446.5110444.9510443.72
150 day SMA10284.1910285.5510286.88
200 day SMA10287.4710289.1910290.11
Back to top | Use Dark Theme