Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12079.07 and 12141.98
| Daily Target 1 | 12032.35 |
| Daily Target 2 | 12062.88 |
| Daily Target 3 | 12095.2551 |
| Daily Target 4 | 12125.79 |
| Daily Target 5 | 12158.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12093.41810 (0.04%) | 12088.52740 | 12064.71880 - 12127.62840 | 1.5613 times | Thu 09 April 2026 | 12088.57790 (0.83%) | 11988.86380 | 11961.79600 - 12102.19440 | 0.6548 times | Wed 08 April 2026 | 11988.86360 (0.83%) | 11890.34720 | 11890.34720 - 12031.97820 | 0.0001 times | Tue 07 April 2026 | 11890.34810 (0.92%) | 11782.03200 | 11765.32830 - 11890.64110 | 0 times | Mon 06 April 2026 | 11782.08110 (0.45%) | 11716.86300 | 11713.47940 - 11811.59130 | 1.8737 times | Thu 02 April 2026 | 11729.28850 (-0.05%) | 11735.32440 | 11673.56610 - 11741.35030 | 1.2049 times | Wed 01 April 2026 | 11735.26380 (0.35%) | 11694.06750 | 11694.06750 - 11797.61140 | 1.1839 times | Tue 31 March 2026 | 11694.10070 (0.46%) | 11641.01120 | 11612.48490 - 11715.47440 | 1.8875 times | Mon 30 March 2026 | 11640.98700 (-0.26%) | 11667.29270 | 11620.13900 - 11690.13040 | 0.4756 times | Fri 27 March 2026 | 11670.79500 (0.01%) | 11669.91930 | 11651.50540 - 11716.51030 | 1.1581 times | Thu 26 March 2026 | 11669.64840 (-0.68%) | 11751.74690 | 11634.26150 - 11751.74690 | 1.8021 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11903.45 and 12317.6
| Weekly Target 1 | 11564.03 |
| Weekly Target 2 | 11828.72 |
| Weekly Target 3 | 11978.1753 |
| Weekly Target 4 | 12242.87 |
| Weekly Target 5 | 12392.32 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 1.2009 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 1.3952 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.4705 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 1.1207 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.6544 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.348 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.183 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.4284 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.1988 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.7706 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11883.49 and 12337.55
| Monthly Target 1 | 11510.81 |
| Monthly Target 2 | 11802.11 |
| Monthly Target 3 | 11964.870866667 |
| Monthly Target 4 | 12256.18 |
| Monthly Target 5 | 12418.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12093.41810 (3.41%) | 11694.06750 | 11673.56610 - 12127.62840 | 0.6755 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 2.2328 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.9165 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.6264 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.4595 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.9976 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.6487 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.443 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11968.66 |
| 12 day DMA | 11811.06 |
| 20 day DMA | 11854.22 |
| 35 day DMA | 11888.33 |
| 50 day DMA | 11873.44 |
| 100 day DMA | 11508.4 |
| 150 day DMA | 11287.14 |
| 200 day DMA | 11120.3 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11987.05 | 11933.88 | 11856.55 |
| 12 day EMA | 11896.58 | 11860.8 | 11819.4 |
| 20 day EMA | 11875.35 | 11852.41 | 11827.56 |
| 35 day EMA | 11856.15 | 11842.18 | 11827.67 |
| 50 day EMA | 11864.09 | 11854.73 | 11845.19 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11968.66 | 11895.83 | 11825.17 |
| 12 day SMA | 11811.06 | 11787.91 | 11766.36 |
| 20 day SMA | 11854.22 | 11853.11 | 11848.71 |
| 35 day SMA | 11888.33 | 11883.38 | 11879.1 |
| 50 day SMA | 11873.44 | 11867.36 | 11859.46 |
| 100 day SMA | 11508.4 | 11496.95 | 11485.52 |
| 150 day SMA | 11287.14 | 11276.36 | 11265.82 |
| 200 day SMA | 11120.3 | 11112.73 | 11105.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.