AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1395333333333
Daily Target 42.15
Daily Target 52.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.14020 (0.39%) 2.13210 2.13210 - 2.14630 1.0629 times
Fri 24 April 2026 2.13190 (-0.31%) 2.13880 2.12790 - 2.14320 1.2972 times
Thu 23 April 2026 2.13850 (-0.42%) 2.14740 2.13240 - 2.15350 1.3194 times
Wed 22 April 2026 2.14760 (-0.27%) 2.15330 2.14350 - 2.15570 1.2971 times
Tue 21 April 2026 2.15350 (0.58%) 2.14060 2.13470 - 2.15740 1.2377 times
Mon 20 April 2026 2.14100 (0.44%) 2.13200 2.13200 - 2.14990 1.0824 times
Fri 17 April 2026 2.13170 (-0.7%) 2.14650 2.13000 - 2.14820 0.6542 times
Thu 16 April 2026 2.14680 (0.07%) 2.14590 2.14240 - 2.15520 0.9914 times
Wed 15 April 2026 2.14540 (-0.2%) 2.14970 2.14100 - 2.15440 0 times
Tue 14 April 2026 2.14960 (-0.1%) 2.15160 2.14080 - 2.15760 1.0576 times
Mon 13 April 2026 2.15170 (0.13%) 2.14900 2.14440 - 2.16100 0.9664 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.14 and 2.15

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1395333333333
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.14020 (0.39%) 2.13210 2.13210 - 2.14630 0.3157 times
Fri 24 April 2026 2.13190 (0.01%) 2.13200 2.12790 - 2.15740 1.8516 times
Fri 17 April 2026 2.13170 (-0.81%) 2.14900 2.13000 - 2.16100 1.09 times
Fri 10 April 2026 2.14900 (-0.52%) 2.15890 2.14220 - 2.19370 0.78 times
Thu 02 April 2026 2.16030 (-0.06%) 2.16160 2.15460 - 2.18120 0.9017 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.6026 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 0.9825 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.2347 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.1785 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.0626 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.6371 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.17

Monthly Target 12.09
Monthly Target 22.11
Monthly Target 32.1539333333333
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 2.14020 (-1.01%) 2.16240 2.12790 - 2.19370 1.6907 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.7307 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.1757 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.3429 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.323 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.1102 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.4315 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1953 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.15
12 day EMA2.162.162.16
20 day EMA2.182.182.18
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.142.152.15
20 day SMA2.162.162.16
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.162.162.16
150 day SMA2.152.152.16
200 day SMA2.172.172.17
Back to top | Use Dark Theme