AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Daily Target 12.1
Daily Target 22.11
Daily Target 32.1133666666667
Daily Target 42.12
Daily Target 52.12

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.11130 (-0.27%) 2.11700 2.10910 - 2.11970 5.7575 times
Thu 06 November 2025 2.11710 (-0.03%) 2.11780 2.11320 - 2.12670 0 times
Wed 05 November 2025 2.11770 (-0.37%) 2.12560 2.11570 - 2.13020 2.0454 times
Tue 04 November 2025 2.12550 (-0.19%) 2.12690 2.11950 - 2.13450 0 times
Fri 31 October 2025 2.12960 (0%) 2.13300 2.11840 - 2.13300 0 times
Fri 31 October 2025 2.12960 (-0.18%) 2.13300 2.11840 - 2.13300 0 times
Thu 30 October 2025 2.13340 (-0.75%) 2.14910 2.12520 - 2.15060 0 times
Wed 29 October 2025 2.14950 (0.22%) 2.14510 2.13710 - 2.15590 0 times
Tue 28 October 2025 2.14470 (0.48%) 2.13410 2.13000 - 2.14470 0 times
Mon 27 October 2025 2.13440 (-0.03%) 2.13540 2.12780 - 2.14480 2.197 times
Fri 24 October 2025 2.13500 (-0.48%) 2.14460 2.13140 - 2.14530 4.045 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1183
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.11130 (-0.86%) 2.12690 2.10910 - 2.13450 1.059 times
Fri 31 October 2025 2.12960 (0%) 2.13300 2.11840 - 2.13300 0 times
Fri 31 October 2025 2.12960 (-0.25%) 2.13540 2.11840 - 2.15590 0.2982 times
Fri 24 October 2025 2.13500 (-0.54%) 2.14690 2.13140 - 2.15750 2.3118 times
Fri 17 October 2025 2.14650 (0.3%) 2.13980 2.12670 - 2.15320 2.2095 times
Fri 10 October 2025 2.14010 (-1.96%) 2.18160 2.13070 - 2.18160 1.9683 times
Fri 03 October 2025 2.18290 (-0.63%) 2.19610 2.17410 - 2.20090 2.0361 times
Fri 26 September 2025 2.19680 (-1.15%) 2.19860 2.18840 - 2.21660 0.117 times
Thu 18 September 2025 2.22240 (0.52%) 2.21830 2.21830 - 2.22240 0 times
Wed 10 September 2025 2.21100 (0.94%) 2.18850 2.18850 - 2.21100 0 times
Thu 04 September 2025 2.19040 (0.15%) 2.20140 2.19040 - 2.21080 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.1 and 2.12

Monthly Target 12.09
Monthly Target 22.1
Monthly Target 32.1183
Monthly Target 42.13
Monthly Target 52.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 2.11130 (-0.86%) 2.12690 2.10910 - 2.13450 1.059 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 7.8675 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 1.0734 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times
Wed 30 April 2025 2.33340 (0.36%) 2.31790 2.23590 - 2.39720 0 times
Mon 31 March 2025 2.32510 (4.09%) 2.23710 2.22740 - 2.34590 0 times
Fri 28 February 2025 2.23380 (0.62%) 2.19760 2.17780 - 2.28050 0 times
Fri 31 January 2025 2.22010 (-1.44%) 2.25580 2.20630 - 2.28870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.19
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.142.15
20 day EMA2.162.162.17
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.132.132.14
20 day SMA2.142.142.14
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA2.192.22.2
150 day SMA2.232.232.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme