AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.1 and 2.11

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1040333333333
Daily Target 42.11
Daily Target 52.11

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 2.10080 (-0.24%) 2.10580 2.10030 - 2.11100 1.3714 times
Thu 15 January 2026 2.10590 (-0.11%) 2.10810 2.09960 - 2.11520 0 times
Wed 14 January 2026 2.10830 (0.24%) 2.10350 2.10350 - 2.11560 0.4563 times
Tue 13 January 2026 2.10320 (-0.28%) 2.10910 2.10150 - 2.11580 1.2323 times
Mon 12 January 2026 2.10910 (0.29%) 2.10370 2.10370 - 2.12240 1.0385 times
Fri 09 January 2026 2.10310 (-0.93%) 2.12270 2.10280 - 2.12620 0.4814 times
Thu 08 January 2026 2.12280 (-0.45%) 2.13180 2.11960 - 2.13180 1.4767 times
Wed 07 January 2026 2.13230 (-0.02%) 2.13310 2.13090 - 2.14220 0.2668 times
Tue 06 January 2026 2.13270 (0.81%) 2.11590 2.11590 - 2.13360 1.8038 times
Mon 05 January 2026 2.11550 (-0.73%) 2.13040 2.10230 - 2.13040 1.8728 times
Fri 02 January 2026 2.13100 (0.28%) 2.12520 2.12150 - 2.13710 1.5533 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.09 and 2.11

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.1076
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 2.10080 (-0.11%) 2.10370 2.09960 - 2.12240 0.9598 times
Fri 09 January 2026 2.10310 (-1.31%) 2.13040 2.10230 - 2.14220 1.3821 times
Fri 02 January 2026 2.13100 (-0.6%) 2.14390 2.12140 - 2.14770 1.3406 times
Fri 26 December 2025 2.14390 (1.17%) 2.11910 2.11860 - 2.14780 0.8375 times
Fri 19 December 2025 2.11920 (-1.02%) 2.14080 2.11570 - 2.14680 1.3055 times
Fri 12 December 2025 2.14100 (-0.38%) 2.14900 2.12350 - 2.15010 0.1238 times
Fri 05 December 2025 2.14920 (0.67%) 2.13490 2.12350 - 2.14930 1.0636 times
Fri 28 November 2025 2.13500 (0.94%) 2.12080 2.10410 - 2.14200 1.5144 times
Fri 21 November 2025 2.11510 (0.25%) 2.10930 2.09960 - 2.13680 0.7075 times
Fri 14 November 2025 2.10980 (-0.07%) 2.11180 2.08790 - 2.12180 0.7653 times
Fri 07 November 2025 2.11130 (-0.86%) 2.12690 2.10910 - 2.13450 0.6273 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.08 and 2.12

Monthly Target 12.07
Monthly Target 22.09
Monthly Target 32.1142
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 January 2026 2.10080 (-1.14%) 2.12520 2.09960 - 2.14220 1.6991 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 2.705 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 2.2699 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 2.9267 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.3993 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times
Wed 30 April 2025 2.33340 (0.36%) 2.31790 2.23590 - 2.39720 0 times
Mon 31 March 2025 2.32510 (4.09%) 2.23710 2.22740 - 2.34590 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.15
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.122.122.12
20 day EMA2.122.122.12
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.122.122.12
20 day SMA2.122.122.13
35 day SMA2.132.132.13
50 day SMA2.122.122.13
100 day SMA2.152.152.15
150 day SMA2.172.182.18
200 day SMA2.212.212.21
Back to top | Use Dark Theme