AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.09 and 2.1

Daily Target 12.08
Daily Target 22.09
Daily Target 32.0923
Daily Target 42.1
Daily Target 52.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.09550 (0.11%) 2.09200 2.08570 - 2.09570 0 times
Thu 13 August 2026 2.09330 (-0.65%) 2.10680 2.09090 - 2.10710 1.1033 times
Wed 12 August 2026 2.10700 (-0.48%) 2.11740 2.10540 - 2.12170 0.3478 times
Tue 11 August 2026 2.11720 (-0.01%) 2.11710 2.10870 - 2.12270 1.4499 times
Mon 10 August 2026 2.11740 (-0.02%) 2.12170 2.11560 - 2.12470 0.8262 times
Fri 07 August 2026 2.11790 (0%) 2.11880 2.11070 - 2.12100 1.2351 times
Thu 06 August 2026 2.11790 (-0.1%) 2.12000 2.11270 - 2.12500 1.0207 times
Wed 05 August 2026 2.12000 (0.01%) 2.11250 2.10930 - 2.12230 1.613 times
Tue 04 August 2026 2.11970 (-0.49%) 2.13080 2.11580 - 2.13890 1.6707 times
Mon 03 August 2026 2.13020 (-0.97%) 2.15060 2.12710 - 2.15060 0.7334 times
Fri 31 July 2026 2.15110 (0.2%) 2.14670 2.14160 - 2.15510 1.1033 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.07 and 2.11

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1019666666667
Weekly Target 42.12
Weekly Target 52.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.09550 (-1.06%) 2.12170 2.08570 - 2.12470 0.7563 times
Fri 07 August 2026 2.11790 (-1.54%) 2.15060 2.10930 - 2.15060 1.2729 times
Fri 31 July 2026 2.15110 (1.06%) 2.12890 2.11650 - 2.15510 1.0552 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.5413 times
Fri 17 July 2026 2.12030 (1.39%) 2.09180 2.08540 - 2.12950 1.5068 times
Fri 10 July 2026 2.09130 (0.73%) 2.07950 2.07470 - 2.11730 1.3325 times
Thu 02 July 2026 2.07610 (0.23%) 2.07110 2.04660 - 2.07650 1.0224 times
Fri 26 June 2026 2.07130 (0.15%) 2.07340 2.04920 - 2.08720 1.452 times
Thu 18 June 2026 2.06820 (0.42%) 2.05970 2.03740 - 2.07120 1.0606 times
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 1.1273 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.06 and 2.12

Monthly Target 12.05
Monthly Target 22.07
Monthly Target 32.1106
Monthly Target 42.14
Monthly Target 52.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.09550 (-2.58%) 2.15060 2.08570 - 2.15060 0.5511 times
Fri 31 July 2026 2.15110 (4.24%) 2.06290 2.04860 - 2.15510 1.3428 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.5431 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.4912 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.1284 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.0213 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.6938 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.7924 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.7807 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.6551 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 0.8447 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.082.082.08
50 day EMA2.092.092.09

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.122.122.13
20 day SMA2.132.132.13
35 day SMA2.112.112.11
50 day SMA2.12.12.1
100 day SMA2.112.112.11
150 day SMA2.132.132.13
200 day SMA2.132.132.13
Back to top | Use Dark Theme