AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.15 and 2.17

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1642333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.16020 (-0.42%) 2.16910 2.15870 - 2.17380 0 times
Wed 04 March 2026 2.16930 (-0.17%) 2.17310 2.16650 - 2.17910 1.3912 times
Tue 03 March 2026 2.17300 (-0.38%) 2.18150 2.16390 - 2.19760 2.3024 times
Mon 02 March 2026 2.18130 (-2.39%) 2.23320 2.17390 - 2.23320 1.565 times
Fri 27 February 2026 2.23460 (0.54%) 2.22250 2.21960 - 2.23960 0 times
Thu 26 February 2026 2.22260 (1.19%) 2.19690 2.19690 - 2.22410 1.2056 times
Wed 25 February 2026 2.19640 (0.38%) 2.18940 2.18940 - 2.20560 1.0288 times
Tue 24 February 2026 2.18810 (-0.71%) 2.20410 2.18590 - 2.20840 1.1557 times
Mon 23 February 2026 2.20370 (-0.18%) 2.20720 2.19810 - 2.20920 1.3512 times
Fri 20 February 2026 2.20760 (0%) 2.20750 2.19740 - 2.21130 0 times
Thu 19 February 2026 2.20750 (0.84%) 2.18850 2.18810 - 2.21970 1.9099 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.2

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1840333333333
Weekly Target 42.21
Weekly Target 52.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.16020 (-3.33%) 2.23320 2.15870 - 2.23320 1.5785 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.4233 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.8533 times
Fri 13 February 2026 2.18220 (0%) 2.18470 2.16680 - 2.18740 0 times
Fri 13 February 2026 2.18220 (0.14%) 2.18090 2.16680 - 2.19370 0.348 times
Fri 06 February 2026 2.17920 (0.66%) 2.15530 2.15160 - 2.18790 1.4891 times
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.8874 times
Fri 23 January 2026 2.15440 (2.55%) 2.11830 2.11830 - 2.16050 0.9035 times
Fri 16 January 2026 2.10080 (-0.11%) 2.10370 2.09960 - 2.12240 1.0315 times
Fri 09 January 2026 2.10310 (-1.31%) 2.13040 2.10230 - 2.14220 1.4854 times
Fri 02 January 2026 2.13100 (-0.6%) 2.14390 2.12140 - 2.14770 1.4408 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.2

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1840333333333
Monthly Target 42.21
Monthly Target 52.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.16020 (-3.33%) 2.23320 2.15870 - 2.23320 0.6418 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.6725 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.9103 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.882 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.5793 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 2.0363 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.2778 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.192.22.2
20 day EMA2.182.182.18
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.2
12 day SMA2.192.22.2
20 day SMA2.192.192.19
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.162.162.16
200 day SMA2.192.192.19
Back to top | Use Dark Theme