AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 54.7 and 55.15

Daily Target 154.39
Daily Target 254.57
Daily Target 354.835
Daily Target 455.02
Daily Target 555.28

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 54.76000 (0.08%) 54.75200 54.64900 - 55.09600 0 times
Thu 15 May 2025 54.71800 (-0.28%) 54.93300 54.67300 - 55.16500 0 times
Wed 14 May 2025 54.86900 (-0.63%) 55.18200 54.86400 - 55.41600 0 times
Tue 13 May 2025 55.21600 (2.03%) 54.11800 54.02500 - 55.23900 0 times
Mon 12 May 2025 54.11700 (-1.15%) 54.72100 53.96800 - 54.72100 0 times
Fri 09 May 2025 54.74400 (0.08%) 54.69700 54.61200 - 55.01100 0 times
Thu 08 May 2025 54.69800 (0.4%) 54.48100 54.38500 - 55.01500 0 times
Wed 07 May 2025 54.48000 (-0.72%) 54.80500 54.42400 - 54.95300 0 times
Tue 06 May 2025 54.87500 (0.72%) 54.48000 54.35300 - 54.90900 0 times
Mon 05 May 2025 54.48200 (-0.01%) 54.49900 54.47900 - 54.76300 0 times
Fri 02 May 2025 54.48800 (0.65%) 54.11600 53.76800 - 54.65700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 54.36 and 55.81

Weekly Target 153.27
Weekly Target 254.01
Weekly Target 354.714666666667
Weekly Target 455.46
Weekly Target 556.16

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 54.76000 (0.03%) 54.72100 53.96800 - 55.41600 0 times
Fri 09 May 2025 54.74400 (0.47%) 54.49900 54.35300 - 55.01500 0 times
Fri 02 May 2025 54.48800 (-0.23%) 54.60200 53.76800 - 54.85600 0 times
Fri 25 April 2025 54.61100 (0.1%) 54.28400 54.12200 - 54.82800 0 times
Thu 17 April 2025 54.55500 (0.64%) 54.20400 54.07200 - 54.70300 0 times
Fri 11 April 2025 54.20700 (4.91%) 51.66600 51.10400 - 54.29000 0 times
Fri 04 April 2025 51.67100 (-3.93%) 53.75400 51.26100 - 54.47900 0 times
Fri 28 March 2025 53.78200 (-0.31%) 53.97900 53.66700 - 54.25400 0 times
Fri 21 March 2025 53.95100 (-1.94%) 55.00600 53.88400 - 55.40100 0 times
Fri 14 March 2025 55.02100 (0.13%) 54.94200 54.57200 - 55.26600 0 times
Fri 07 March 2025 54.94700 (1.24%) 54.28200 54.10100 - 55.34800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 54.26 and 55.91

Monthly Target 153
Monthly Target 253.88
Monthly Target 354.648
Monthly Target 455.53
Monthly Target 556.3

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 54.76000 (1.12%) 54.37500 53.76800 - 55.41600 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 54.74
12 day DMA 54.63
20 day DMA 54.56
35 day DMA 54.07
50 day DMA 54.28
100 day DMA 54.17
150 day DMA 54.7
200 day DMA 55.01

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.7554.77
12 day EMA54.6554.6354.61
20 day EMA54.5254.4954.47
35 day EMA54.4754.4554.43
50 day EMA54.3654.3454.32

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7454.7354.73
12 day SMA54.6354.5854.55
20 day SMA54.5654.5554.53
35 day SMA54.0754.0454.02
50 day SMA54.2854.2754.26
100 day SMA54.1754.1554.14
150 day SMA54.754.7254.73
200 day SMA55.0155.0255.03
Back to top | Use Dark Theme