Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.68 and 67.25
| Daily Target 1 | 66.56 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.139966666667 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.01840 (-0.69%) | 67.49040 | 66.91110 - 67.49040 | 0 times | Thu 11 June 2026 | 67.48710 (1.26%) | 66.64310 | 66.64310 - 67.52530 | 1.8217 times | Wed 10 June 2026 | 66.64730 (-0.43%) | 66.94340 | 66.60500 - 67.06320 | 0.1391 times | Tue 09 June 2026 | 66.93370 (-0.71%) | 67.40620 | 66.87150 - 67.55650 | 0.8725 times | Mon 08 June 2026 | 67.40930 (0.82%) | 66.88080 | 66.88080 - 67.70590 | 1.4479 times | Fri 05 June 2026 | 66.85940 (-2.16%) | 68.33370 | 66.84770 - 68.33370 | 1.5364 times | Thu 04 June 2026 | 68.33840 (0.14%) | 68.24770 | 68.15270 - 68.45270 | 0.5259 times | Wed 03 June 2026 | 68.24360 (-0.15%) | 68.34510 | 68.22370 - 68.65110 | 1.468 times | Tue 02 June 2026 | 68.34600 (0.46%) | 68.03210 | 67.98640 - 68.45560 | 1.3465 times | Mon 01 June 2026 | 68.03230 (-0.35%) | 68.26230 | 67.80800 - 68.26230 | 0.8419 times | Fri 29 May 2026 | 68.26820 (-0.42%) | 68.55430 | 67.98100 - 68.56420 | 1.6331 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.81 and 67.91
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.109766666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 0.9108 times | Fri 05 June 2026 | 66.85940 (-2.06%) | 68.26230 | 66.84770 - 68.65110 | 1.2166 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.5493 times | Fri 22 May 2026 | 68.22370 (-0.53%) | 68.57730 | 68.13180 - 69.34910 | 1.182 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.2203 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3524 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.7769 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.7139 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.7371 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.3407 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.6301 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 65.79 and 67.83
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.424833333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.01840 (-1.83%) | 68.26230 | 66.60500 - 68.65110 | 0.5215 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 1.0005 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.2055 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.5801 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.8496 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.294 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8772 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.8495 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.3323 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.4897 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.22 |
| 50 day DMA | 67.57 |
| 100 day DMA | 66.01 |
| 150 day DMA | 63.78 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.28 | 67.18 |
| 12 day EMA | 67.55 | 67.65 | 67.68 |
| 20 day EMA | 67.76 | 67.84 | 67.88 |
| 35 day EMA | 67.55 | 67.58 | 67.59 |
| 50 day EMA | 67.29 | 67.3 | 67.29 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.07 | 67.24 |
| 12 day SMA | 67.68 | 67.79 | 67.88 |
| 20 day SMA | 68.08 | 68.19 | 68.29 |
| 35 day SMA | 68.22 | 68.22 | 68.21 |
| 50 day SMA | 67.57 | 67.52 | 67.46 |
| 100 day SMA | 66.01 | 65.95 | 65.89 |
| 150 day SMA | 63.78 | 63.72 | 63.65 |
| 200 day SMA | 62.25 | 62.2 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.