Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 60.21 and 60.23
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.230833333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 60.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.22390 (-0.04%) | 60.24470 | 60.22390 - 60.24470 | 0.007 times | Wed 24 December 2025 | 60.24640 (0.52%) | 59.93740 | 59.92520 - 60.29880 | 2.6461 times | Tue 23 December 2025 | 59.93630 (0.45%) | 59.66540 | 59.66540 - 60.01610 | 0.0229 times | Mon 22 December 2025 | 59.66880 (0.79%) | 59.20200 | 59.20070 - 59.66940 | 1.3873 times | Fri 19 December 2025 | 59.20340 (-0.83%) | 59.69380 | 59.18070 - 59.69400 | 2.2236 times | Thu 18 December 2025 | 59.69810 (-0.01%) | 59.70090 | 59.51250 - 59.79500 | 0.7975 times | Wed 17 December 2025 | 59.70390 (-1.02%) | 60.31970 | 59.67650 - 60.32600 | 0.9877 times | Tue 16 December 2025 | 60.31980 (0.02%) | 60.30980 | 60.14970 - 60.50780 | 0.0423 times | Mon 15 December 2025 | 60.31050 (0.09%) | 60.25840 | 60.20210 - 60.38720 | 1.8856 times | Fri 12 December 2025 | 60.25660 (0.2%) | 60.13190 | 60.12080 - 60.38090 | 0 times | Thu 11 December 2025 | 60.13540 (0.36%) | 59.91930 | 59.76080 - 60.17840 | 0.0493 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 59.71 and 60.81
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 59.9078 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.9459 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 1.3819 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0361 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.6159 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 2.4306 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.9258 times | Fri 14 November 2025 | 57.97630 (0.67%) | 57.61180 | 57.61180 - 58.33650 | 1.3811 times | Fri 07 November 2025 | 57.59110 (-0.87%) | 58.00150 | 57.32440 - 58.00150 | 0.9237 times | Fri 31 October 2025 | 58.09800 (0%) | 58.11120 | 57.99730 - 58.12290 | 0 times | Fri 31 October 2025 | 58.09800 (1.58%) | 57.23030 | 57.23030 - 58.42820 | 0.359 times | Fri 24 October 2025 | 57.19710 (0.06%) | 57.17540 | 56.87780 - 57.33180 | 2.597 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 59.37 and 61.37
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.746266666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.22390 (2.92%) | 58.50710 | 58.50710 - 60.50780 | 1.8269 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 2.5988 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 4.076 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.4983 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times | Fri 28 February 2025 | 54.27500 (0.97%) | 54.16500 | 53.43200 - 55.46400 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.69 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.46 |
| 100 day DMA | 57.96 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.92 | 59.76 |
| 12 day EMA | 59.84 | 59.77 | 59.68 |
| 20 day EMA | 59.55 | 59.48 | 59.4 |
| 35 day EMA | 59.1 | 59.03 | 58.96 |
| 50 day EMA | 58.53 | 58.46 | 58.39 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.75 | 59.64 |
| 12 day SMA | 59.97 | 59.93 | 59.88 |
| 20 day SMA | 59.69 | 59.59 | 59.46 |
| 35 day SMA | 58.85 | 58.77 | 58.7 |
| 50 day SMA | 58.46 | 58.4 | 58.35 |
| 100 day SMA | 57.96 | 57.93 | 57.89 |
| 150 day SMA | 57.2 | 57.16 | 57.12 |
| 200 day SMA | 56.47 | 56.44 | 56.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.