AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 53.8 and 54.02

Daily Target 153.76
Daily Target 253.84
Daily Target 353.980666666667
Daily Target 454.07
Daily Target 554.2

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 December 2024 53.93100 (-0.2%) 54.04200 53.89400 - 54.11700 0 times
Thu 12 December 2024 54.04100 (-0.17%) 54.13400 54.00300 - 54.54600 0 times
Wed 11 December 2024 54.13100 (-0.04%) 54.13200 53.79100 - 54.19900 0 times
Tue 10 December 2024 54.15400 (-0.87%) 54.62600 54.05200 - 54.62600 0 times
Mon 09 December 2024 54.62700 (-0.79%) 54.13600 54.10200 - 54.89700 0 times
Thu 21 November 2024 55.06000 (0.29%) 54.90000 54.90000 - 55.06000 0 times
Wed 20 November 2024 54.90000 (-0.54%) 55.20400 54.72100 - 55.22100 0 times
Tue 19 November 2024 55.20000 (0.54%) 54.90300 54.76000 - 55.20200 0 times
Mon 18 November 2024 54.90600 (0.67%) 54.54100 54.45000 - 54.94100 0 times
Fri 15 November 2024 54.53900 (-0.35%) 54.72900 54.42400 - 54.73100 0 times
Thu 14 November 2024 54.72900 (-0.04%) 54.75400 54.52800 - 54.79900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 53.31 and 54.41

Weekly Target 153.1
Weekly Target 253.52
Weekly Target 354.206333333333
Weekly Target 454.62
Weekly Target 555.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 December 2024 53.93100 (-2.05%) 54.13600 53.79100 - 54.89700 0 times
Thu 21 November 2024 55.06000 (0.96%) 54.54100 54.45000 - 55.22100 0 times
Fri 15 November 2024 54.53900 (-1.85%) 55.59100 54.42400 - 55.63300 0 times
Fri 08 November 2024 55.56500 (0.77%) 55.14800 54.87100 - 56.35600 0 times
Fri 01 November 2024 55.14200 (-0.71%) 55.55100 55.00300 - 56.66400 0 times
Fri 25 October 2024 55.53700 (-1.48%) 56.36500 55.53700 - 56.36500 0 times
Fri 18 October 2024 56.37100 (-0.31%) 56.23200 55.97600 - 56.46600 0 times
Thu 10 October 2024 56.54400 (-0.99%) 57.12800 56.33100 - 57.16700 0 times
Fri 04 October 2024 57.11000 (-1.16%) 57.79100 57.05200 - 58.14300 0 times
Fri 27 September 2024 57.78300 (1.41%) 56.83400 56.82900 - 58.03300 0 times
Thu 19 September 2024 56.98000 (1.31%) 56.41700 56.38900 - 57.20900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 53.31 and 54.41

Monthly Target 153.1
Monthly Target 253.52
Monthly Target 354.206333333333
Monthly Target 454.62
Monthly Target 555.31

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 December 2024 53.93100 (-2.05%) 54.13600 53.79100 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times
Fri 28 June 2024 55.60700 (0.17%) 55.51400 54.96400 - 55.94300 0 times
Fri 31 May 2024 55.51000 (2.7%) 54.77200 54.05000 - 55.98300 0 times
Tue 30 April 2024 54.05000 (-0.51%) 54.31900 53.28200 - 55.24600 0 times
Thu 28 March 2024 54.32500 (0.81%) 53.84600 53.72700 - 55.10600 0 times
Thu 29 February 2024 53.88700 (-1.19%) 54.83600 53.56700 - 54.95500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 54.18
12 day DMA 54.58
20 day DMA 54.96
35 day DMA 55.39
50 day DMA 55.95
100 day DMA 55.93
150 day DMA 55.71
200 day DMA 55.35

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.3354.47
12 day EMA54.5654.6854.8
20 day EMA54.8754.9755.07
35 day EMA55.3655.4455.52
50 day EMA55.7955.8755.94

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1854.454.57
12 day SMA54.5854.6854.8
20 day SMA54.9655.0955.15
35 day SMA55.3955.4755.56
50 day SMA55.955656.05
100 day SMA55.9355.9555.97
150 day SMA55.7155.7155.71
200 day SMA55.3555.3555.35
Back to top | Use Dark Theme