Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.77 and 67.15
| Daily Target 1 | 66.66 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.031666666667 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.41 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.11560 (0.17%) | 67.17640 | 66.80300 - 67.17640 | 1.8718 times | Fri 02 October 2026 | 67.00460 (0.4%) | 66.73590 | 66.61470 - 67.16000 | 0 times | Thu 01 October 2026 | 66.73560 (0.1%) | 66.67080 | 66.52770 - 66.97510 | 0.3241 times | Wed 30 September 2026 | 66.66930 (-0.58%) | 67.06240 | 66.59910 - 67.11940 | 1.5791 times | Tue 29 September 2026 | 67.06090 (-0.44%) | 67.34980 | 66.87590 - 67.43870 | 0.8549 times | Mon 28 September 2026 | 67.35420 (0.05%) | 67.32120 | 67.28170 - 67.50650 | 1.2327 times | Fri 25 September 2026 | 67.32280 (0.08%) | 67.25680 | 67.23960 - 67.44630 | 1.4923 times | Thu 24 September 2026 | 67.27020 (-0.18%) | 67.38880 | 67.23620 - 67.55180 | 0.2399 times | Wed 23 September 2026 | 67.39460 (-0.9%) | 67.99900 | 67.29460 - 68.01730 | 1.0196 times | Tue 22 September 2026 | 68.00510 (-0.31%) | 68.21760 | 67.86080 - 68.24590 | 1.3857 times | Mon 21 September 2026 | 68.21840 (-0.21%) | 68.35510 | 68.21830 - 68.40080 | 0.6392 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.77 and 67.15
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.031666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.11560 (0.17%) | 67.17640 | 66.80300 - 67.17640 | 0.5028 times | Fri 02 October 2026 | 67.00460 (-0.47%) | 67.32120 | 66.52770 - 67.50650 | 1.0719 times | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.283 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 1.0301 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.6547 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.3821 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 0.9822 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.2265 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.7526 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.1142 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.0072 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.82 and 67.47
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 66.9399 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.11560 (0.67%) | 66.67080 | 66.52770 - 67.17640 | 0.1397 times | Wed 30 September 2026 | 66.66930 (-2.26%) | 68.21670 | 66.59910 - 68.88430 | 1.2604 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9679 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0468 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.0948 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9264 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1162 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.463 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7867 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1981 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8123 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.77 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.71 |
| 100 day DMA | 67.43 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.99 | 66.99 |
| 12 day EMA | 67.31 | 67.34 | 67.4 |
| 20 day EMA | 67.51 | 67.55 | 67.61 |
| 35 day EMA | 67.59 | 67.62 | 67.66 |
| 50 day EMA | 67.6 | 67.62 | 67.65 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.96 | 67.03 |
| 12 day SMA | 67.38 | 67.47 | 67.55 |
| 20 day SMA | 67.77 | 67.82 | 67.87 |
| 35 day SMA | 67.96 | 67.97 | 67.99 |
| 50 day SMA | 67.71 | 67.72 | 67.73 |
| 100 day SMA | 67.43 | 67.45 | 67.48 |
| 150 day SMA | 67.06 | 67.04 | 67.03 |
| 200 day SMA | 65.89 | 65.86 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.