Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 67.48 and 67.82
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 67.5488 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 67.89 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.61120 (0.31%) | 67.40590 | 67.34930 - 67.68590 | 0 times | Thu 13 August 2026 | 67.40430 (0.1%) | 67.33810 | 67.21000 - 67.43580 | 1.3138 times | Wed 12 August 2026 | 67.33600 (-0.12%) | 67.41440 | 67.32210 - 67.57210 | 0.5513 times | Tue 11 August 2026 | 67.41390 (0.25%) | 67.23920 | 67.20900 - 67.45750 | 1.3086 times | Mon 10 August 2026 | 67.24290 (-0.05%) | 66.87890 | 66.87890 - 67.38050 | 0.8578 times | Fri 07 August 2026 | 67.27530 (0.55%) | 66.90980 | 66.85560 - 67.35090 | 0.8514 times | Thu 06 August 2026 | 66.90590 (-0.33%) | 67.12700 | 66.87870 - 67.13410 | 0.8617 times | Wed 05 August 2026 | 67.12760 (-0.14%) | 67.21900 | 66.97810 - 67.24640 | 1.713 times | Tue 04 August 2026 | 67.21930 (0.75%) | 66.71860 | 66.71820 - 67.22340 | 1.6486 times | Mon 03 August 2026 | 66.72070 (-0.62%) | 67.11680 | 66.63770 - 67.11680 | 0.8939 times | Fri 31 July 2026 | 67.13430 (-0.13%) | 67.22170 | 66.75440 - 67.26800 | 1.0703 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 67.25 and 68.05
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.392 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.8483 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.2559 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.1353 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.6342 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.3814 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.2768 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 1.0578 times | Fri 26 June 2026 | 65.04880 (-1.72%) | 66.12490 | 64.95470 - 66.38580 | 1.2066 times | Thu 18 June 2026 | 66.18960 (-1.24%) | 67.02040 | 66.06530 - 67.10550 | 1.2036 times | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 0.9841 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 67.12 and 68.17
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.3116 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.61120 (0.71%) | 67.11680 | 66.63770 - 67.68590 | 0.457 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0822 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.1319 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9577 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1539 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.5125 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.8133 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2386 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8397 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.8131 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.2753 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.2 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.72 |
| 100 day DMA | 67.01 |
| 150 day DMA | 65.99 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.31 | 67.27 |
| 12 day EMA | 67.27 | 67.21 | 67.18 |
| 20 day EMA | 67.18 | 67.13 | 67.1 |
| 35 day EMA | 67.03 | 67 | 66.98 |
| 50 day EMA | 66.91 | 66.88 | 66.86 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.33 | 67.23 |
| 12 day SMA | 67.22 | 67.13 | 67.08 |
| 20 day SMA | 67.2 | 67.19 | 67.19 |
| 35 day SMA | 66.86 | 66.78 | 66.72 |
| 50 day SMA | 66.72 | 66.73 | 66.75 |
| 100 day SMA | 67.01 | 66.99 | 66.97 |
| 150 day SMA | 65.99 | 65.94 | 65.89 |
| 200 day SMA | 64.24 | 64.19 | 64.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.