Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 59.77 and 60.17
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 59.852733333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.91850 (0.35%) | 59.70640 | 59.61930 - 60.02040 | 0.0415 times | Tue 09 December 2025 | 59.70670 (0.02%) | 59.69860 | 59.61770 - 59.78320 | 0.0028 times | Mon 08 December 2025 | 59.69690 (-0.03%) | 59.71620 | 59.65220 - 59.91150 | 0.0387 times | Fri 05 December 2025 | 59.71760 (0.58%) | 59.37420 | 59.35750 - 59.78300 | 0.9468 times | Thu 04 December 2025 | 59.37560 (-0.25%) | 59.53160 | 59.37180 - 59.75590 | 2.2668 times | Wed 03 December 2025 | 59.52350 (0.77%) | 59.07400 | 59.05990 - 59.52350 | 0.0332 times | Tue 02 December 2025 | 59.07120 (0.73%) | 58.64090 | 58.61480 - 59.07120 | 2.1728 times | Mon 01 December 2025 | 58.64140 (0.22%) | 58.50710 | 58.50710 - 58.77910 | 0.0304 times | Fri 28 November 2025 | 58.51530 (0.64%) | 58.39790 | 58.33550 - 58.56220 | 2.0249 times | Wed 26 November 2025 | 58.14350 (0.81%) | 57.67720 | 57.67720 - 58.14910 | 2.4423 times | Tue 25 November 2025 | 57.67680 (0.05%) | 57.64530 | 57.47840 - 57.69410 | 2.2654 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 59.77 and 60.17
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 59.8522 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.91850 (0.34%) | 59.71620 | 59.61770 - 60.02040 | 0.0195 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.2832 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 1.9302 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.7352 times | Fri 14 November 2025 | 57.97630 (0.67%) | 57.61180 | 57.61180 - 58.33650 | 1.0967 times | Fri 07 November 2025 | 57.59110 (-0.87%) | 58.00150 | 57.32440 - 58.00150 | 0.7335 times | Fri 31 October 2025 | 58.09800 (0%) | 58.11120 | 57.99730 - 58.12290 | 0 times | Fri 31 October 2025 | 58.09800 (1.58%) | 57.23030 | 57.23030 - 58.42820 | 0.2851 times | Fri 24 October 2025 | 57.19710 (0.06%) | 57.17540 | 56.87780 - 57.33180 | 2.0623 times | Fri 17 October 2025 | 57.16020 (-0.56%) | 57.48290 | 56.71550 - 57.91900 | 1.8543 times | Fri 10 October 2025 | 57.48310 (-1.88%) | 58.59640 | 57.48310 - 58.74410 | 1.842 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 59.21 and 60.73
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 59.482 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.91850 (2.4%) | 58.50710 | 58.50710 - 60.02040 | 0.8437 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 2.9115 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 4.5664 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.6785 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times | Fri 28 February 2025 | 54.27500 (0.97%) | 54.16500 | 53.43200 - 55.46400 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.06 |
| 100 day DMA | 57.55 |
| 150 day DMA | 56.79 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.51 | 59.41 |
| 12 day EMA | 59.12 | 58.98 | 58.85 |
| 20 day EMA | 58.76 | 58.64 | 58.53 |
| 35 day EMA | 58.45 | 58.36 | 58.28 |
| 50 day EMA | 58.25 | 58.18 | 58.12 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.6 | 59.48 |
| 12 day SMA | 58.97 | 58.8 | 58.59 |
| 20 day SMA | 58.46 | 58.35 | 58.26 |
| 35 day SMA | 58.14 | 58.06 | 57.99 |
| 50 day SMA | 58.06 | 58.04 | 58.01 |
| 100 day SMA | 57.55 | 57.5 | 57.47 |
| 150 day SMA | 56.79 | 56.76 | 56.72 |
| 200 day SMA | 56.19 | 56.17 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.