AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 53.86 and 54.19

Daily Target 153.59
Daily Target 253.81
Daily Target 353.92
Daily Target 454.13
Daily Target 554.25

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 54.01900 (0.52%) 53.76700 53.70700 - 54.03400 0 times
Mon 22 April 2024 53.74100 (0.45%) 53.50000 53.50000 - 53.79200 0 times
Fri 19 April 2024 53.50200 (-0.31%) 53.66900 53.28200 - 53.72400 0 times
Thu 18 April 2024 53.66800 (-0.3%) 53.79800 53.65600 - 53.89800 0 times
Wed 17 April 2024 53.82900 (0.37%) 53.63000 53.62200 - 53.85700 0 times
Tue 16 April 2024 53.62900 (-0.33%) 53.80100 53.54200 - 53.80100 0 times
Mon 15 April 2024 53.80400 (-0.4%) 54.01600 53.78300 - 54.16600 0 times
Fri 12 April 2024 54.01900 (-0.86%) 54.48800 53.98900 - 54.50900 0 times
Thu 11 April 2024 54.48900 (0.31%) 54.31500 54.27500 - 54.58000 0 times
Wed 10 April 2024 54.32300 (-1.51%) 55.15500 54.20200 - 55.16100 0 times
Tue 09 April 2024 55.15500 (0.27%) 55.00800 54.91900 - 55.24600 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 53.76 and 54.29

Weekly Target 153.32
Weekly Target 253.67
Weekly Target 353.851
Weekly Target 454.2
Weekly Target 554.39

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 54.01900 (0.97%) 53.50000 53.50000 - 54.03400 0 times
Fri 19 April 2024 53.50200 (-0.96%) 54.01600 53.28200 - 54.16600 0 times
Fri 12 April 2024 54.01900 (-0.55%) 54.75000 53.98900 - 55.24600 0 times
Mon 01 April 2024 54.31900 (-0.01%) 54.31900 54.31900 - 54.31900 0 times
Thu 28 March 2024 54.32500 (-0.22%) 54.45800 54.10600 - 54.62500 0 times
Fri 22 March 2024 54.44500 (0.12%) 54.40600 54.00800 - 55.10600 0 times
Fri 15 March 2024 54.38100 (-0.8%) 54.81200 54.32600 - 54.95100 0 times
Fri 08 March 2024 54.82200 (1.4%) 54.05800 53.72700 - 55.08500 0 times
Fri 01 March 2024 54.06500 (-0.54%) 54.40400 53.79900 - 54.41200 0 times
Fri 23 February 2024 54.36000 (0.37%) 54.24900 54.16500 - 54.64400 0 times
Fri 16 February 2024 54.15800 (-0.01%) 54.15600 53.56700 - 54.27300 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 52.67 and 54.63

Monthly Target 152.22
Monthly Target 253.12
Monthly Target 354.182333333333
Monthly Target 455.08
Monthly Target 556.15

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 54.01900 (-0.56%) 54.31900 53.28200 - 55.24600 0 times
Thu 28 March 2024 54.32500 (0.81%) 53.84600 53.72700 - 55.10600 0 times
Thu 29 February 2024 53.88700 (-1.19%) 54.83600 53.56700 - 54.95500 0 times
Wed 31 January 2024 54.53700 (-3.82%) 56.72200 54.30200 - 56.93200 0 times
Fri 29 December 2023 56.70400 (3.09%) 55.08200 54.43600 - 57.18900 0 times
Thu 30 November 2023 55.00400 (4.23%) 53.06100 52.61000 - 55.55100 0 times
Tue 31 October 2023 52.77100 (-1.4%) 53.55200 52.19000 - 53.59500 0 times
Fri 29 September 2023 53.52200 (-0.18%) 53.57900 52.76400 - 54.03900 0 times
Thu 31 August 2023 53.61600 (-2.95%) 54.68400 52.80300 - 55.41600 0 times
Mon 31 July 2023 55.24500 (1.08%) 54.63400 54.38300 - 56.55400 0 times
Fri 30 June 2023 54.65600 (1.6%) 53.87900 53.41200 - 56.47600 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 53.75
12 day DMA 54.1
20 day DMA 54.26
35 day DMA 54.31
50 day DMA 54.26
100 day DMA 54.81
150 day DMA 54.31
200 day DMA 54.27

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8353.7353.73
12 day EMA53.9953.9854.02
20 day EMA54.1154.1254.16
35 day EMA54.1854.1954.22
50 day EMA54.2254.2354.25

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7553.6753.69
12 day SMA54.154.1254.17
20 day SMA54.2654.2754.3
35 day SMA54.3154.3154.33
50 day SMA54.2654.2554.26
100 day SMA54.8154.8254.83
150 day SMA54.3154.354.3
200 day SMA54.2754.2854.28
Back to top | Use Dark Theme