Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 54.69 and 54.78

Daily Target 154.62
Daily Target 254.68
Daily Target 354.708
Daily Target 454.76
Daily Target 554.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 54.73600 (0.13%) 54.65600 54.65200 - 54.73600 0 times
Fri 24 March 2023 54.66400 (-0.52%) 54.95700 54.66200 - 55.04200 0 times
Thu 23 March 2023 54.95200 (-0.58%) 55.27200 54.81800 - 55.47800 0 times
Wed 22 March 2023 55.27100 (0.17%) 55.17900 55.10100 - 55.82000 0 times
Tue 21 March 2023 55.17700 (-0.38%) 55.41400 55.00600 - 55.41400 0 times
Mon 20 March 2023 55.38500 (0.19%) 55.28900 55.07600 - 55.49300 0 times
Fri 17 March 2023 55.27900 (0.4%) 55.03000 55.02700 - 55.41700 0 times
Thu 16 March 2023 55.06000 (0.32%) 54.89400 54.79900 - 55.07600 0 times
Wed 15 March 2023 54.88600 (-0.25%) 54.97600 54.67000 - 55.18300 0 times
Tue 14 March 2023 55.02300 (0.42%) 54.79000 54.60500 - 55.09500 0 times
Mon 13 March 2023 54.79300 (1.56%) 53.93900 53.93900 - 55.13500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 54.69 and 54.78

Weekly Target 154.62
Weekly Target 254.68
Weekly Target 354.708
Weekly Target 454.76
Weekly Target 554.79

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 54.73600 (0.13%) 54.65600 54.65200 - 54.73600 0 times
Fri 24 March 2023 54.66400 (-1.11%) 55.28900 54.66200 - 55.82000 0 times
Fri 17 March 2023 55.27900 (2.46%) 53.93900 53.93900 - 55.41700 0 times
Fri 10 March 2023 53.95000 (-2.46%) 55.30600 53.91000 - 55.30600 0 times
Fri 03 March 2023 55.31300 (-0.82%) 55.77800 55.13700 - 55.91800 0 times
Fri 24 February 2023 55.77000 (-2.04%) 57.14300 55.70000 - 57.15400 0 times
Fri 17 February 2023 56.93200 (0%) 56.76800 56.43500 - 56.96700 0 times
Fri 17 February 2023 56.93200 (-0.28%) 57.09100 56.43500 - 57.99400 0 times
Fri 10 February 2023 57.09300 (0.28%) 56.96300 56.78000 - 57.84700 0 times
Fri 03 February 2023 56.93200 (-1.75%) 57.95000 56.91800 - 58.66800 0 times
Fri 27 January 2023 57.94800 (3.09%) 56.43800 56.43800 - 58.14100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 53.32 and 55.33

Monthly Target 152.85
Monthly Target 253.79
Monthly Target 354.854666666667
Monthly Target 455.8
Monthly Target 556.86

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 54.73600 (-1.61%) 55.71200 53.91000 - 55.91800 0 times
Tue 28 February 2023 55.63000 (-3.53%) 57.54100 55.46200 - 58.66800 0 times
Tue 31 January 2023 57.66600 (2.23%) 56.33100 55.59400 - 58.14100 0 times
Fri 30 December 2022 56.40700 (2.05%) 54.50900 54.50900 - 56.81300 0 times
Wed 30 November 2022 55.27600 (4.31%) 52.69200 51.94100 - 55.28100 0 times
Mon 31 October 2022 52.99100 (1.7%) 52.05700 50.97100 - 53.60000 0 times
Fri 30 September 2022 52.10600 (-3.99%) 54.59400 52.07100 - 54.79700 0 times
Wed 31 August 2022 54.27400 (-1.87%) 55.39000 54.13400 - 56.74100 0 times
Fri 29 July 2022 55.30900 (1.63%) 54.23200 53.32700 - 55.89300 0 times
Thu 30 June 2022 54.42100 (-2.26%) 55.68300 53.43000 - 56.32900 0 times
Tue 31 May 2022 55.68200 (3.15%) 53.94400 52.84200 - 55.85000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 54.96
12 day DMA 54.93
20 day DMA 54.92
35 day DMA 55.77
50 day DMA 56.25
100 day DMA 55.77
150 day DMA 54.89
200 day DMA 54.86

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8854.9555.1
12 day EMA54.9855.0255.09
20 day EMA55.1755.2255.28
35 day EMA55.5955.6455.7
50 day EMA56.1456.256.26

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.0955.21
12 day SMA54.9354.8754.82
20 day SMA54.9254.9755.03
35 day SMA55.7755.8455.9
50 day SMA56.2556.2856.32
100 day SMA55.7755.7555.72
150 day SMA54.8954.8954.9
200 day SMA54.8654.8654.86
Back to top | Use Dark Theme