Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.81 and 67.35
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 66.926433333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 67.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.00460 (0.4%) | 66.73590 | 66.61470 - 67.16000 | 0 times | Thu 01 October 2026 | 66.73560 (0.1%) | 66.67080 | 66.52770 - 66.97510 | 0.3696 times | Wed 30 September 2026 | 66.66930 (-0.58%) | 67.06240 | 66.59910 - 67.11940 | 1.8011 times | Tue 29 September 2026 | 67.06090 (-0.44%) | 67.34980 | 66.87590 - 67.43870 | 0.9751 times | Mon 28 September 2026 | 67.35420 (0.05%) | 67.32120 | 67.28170 - 67.50650 | 1.406 times | Fri 25 September 2026 | 67.32280 (0.08%) | 67.25680 | 67.23960 - 67.44630 | 1.7021 times | Thu 24 September 2026 | 67.27020 (-0.18%) | 67.38880 | 67.23620 - 67.55180 | 0.2736 times | Wed 23 September 2026 | 67.39460 (-0.9%) | 67.99900 | 67.29460 - 68.01730 | 1.163 times | Tue 22 September 2026 | 68.00510 (-0.31%) | 68.21760 | 67.86080 - 68.24590 | 1.5806 times | Mon 21 September 2026 | 68.21840 (-0.21%) | 68.35510 | 68.21830 - 68.40080 | 0.729 times | Fri 18 September 2026 | 68.36420 (0.22%) | 68.23030 | 68.14950 - 68.37090 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.28 and 67.26
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.012933333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.00460 (-0.47%) | 67.32120 | 66.52770 - 67.50650 | 1.0204 times | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.2214 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 0.9806 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.6233 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.3157 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 0.935 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.1676 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.7164 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.0607 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 0.9588 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.77 and 67.4
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 66.897433333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.00460 (0.5%) | 66.67080 | 66.52770 - 67.16000 | 0.0209 times | Wed 30 September 2026 | 66.66930 (-2.26%) | 68.21670 | 66.59910 - 68.88430 | 1.2756 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9796 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0594 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.108 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9376 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1296 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4807 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7962 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2125 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.822 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.82 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.72 |
| 100 day DMA | 67.45 |
| 150 day DMA | 67.04 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.99 | 67.12 |
| 12 day EMA | 67.34 | 67.4 | 67.52 |
| 20 day EMA | 67.55 | 67.61 | 67.7 |
| 35 day EMA | 67.62 | 67.66 | 67.71 |
| 50 day EMA | 67.61 | 67.63 | 67.67 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.03 | 67.14 |
| 12 day SMA | 67.47 | 67.55 | 67.69 |
| 20 day SMA | 67.82 | 67.87 | 67.93 |
| 35 day SMA | 67.97 | 67.99 | 68 |
| 50 day SMA | 67.72 | 67.73 | 67.74 |
| 100 day SMA | 67.45 | 67.48 | 67.5 |
| 150 day SMA | 67.04 | 67.03 | 67.02 |
| 200 day SMA | 65.86 | 65.82 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.