Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 53.3 and 53.75

Daily Target 153.22
Daily Target 253.37
Daily Target 353.675666666667
Daily Target 453.83
Daily Target 554.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 53.52500 (-0.61%) 53.81200 53.52500 - 53.97700 0 times
Tue 19 September 2023 53.85100 (0.41%) 53.62300 53.54800 - 54.03900 0 times
Mon 18 September 2023 53.63100 (0.34%) 53.44500 53.44100 - 53.70000 0 times
Fri 15 September 2023 53.44800 (0.02%) 53.43300 53.42900 - 53.73700 0 times
Thu 14 September 2023 53.43600 (0.34%) 53.28800 53.28800 - 53.61400 0 times
Wed 13 September 2023 53.25300 (0.03%) 53.23600 53.06700 - 53.33500 0 times
Tue 12 September 2023 53.23500 (-0.21%) 53.31700 53.16800 - 53.39600 0 times
Mon 11 September 2023 53.34700 (0.86%) 52.90500 52.90500 - 53.44100 0 times
Fri 08 September 2023 52.89200 (-0.25%) 53.02800 52.85900 - 53.29100 0 times
Thu 07 September 2023 53.02200 (-0.17%) 53.11100 52.93600 - 53.17600 0 times
Wed 06 September 2023 53.11000 (0.23%) 52.98900 52.86800 - 53.19300 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 53.48 and 54.08

Weekly Target 153.07
Weekly Target 253.3
Weekly Target 353.668333333333
Weekly Target 453.9
Weekly Target 554.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 53.52500 (0.14%) 53.44500 53.44100 - 54.03900 0 times
Fri 15 September 2023 53.44800 (1.05%) 52.90500 52.90500 - 53.73700 0 times
Fri 08 September 2023 52.89200 (-0.84%) 53.45700 52.81900 - 53.45700 0 times
Fri 01 September 2023 53.34200 (0%) 53.57900 53.31500 - 53.82100 0 times
Fri 01 September 2023 53.34200 (0.3%) 52.89800 52.89800 - 53.82100 0 times
Mon 28 August 2023 53.18400 (0.57%) 52.89800 52.89800 - 53.18800 0 times
Fri 25 August 2023 52.88500 (-0.69%) 53.25000 52.80300 - 53.53700 0 times
Fri 18 August 2023 53.25300 (-1.14%) 53.87900 52.99000 - 54.22900 0 times
Fri 11 August 2023 53.86600 (-0.79%) 54.28800 53.81500 - 54.51300 0 times
Fri 04 August 2023 54.29400 (-0.71%) 54.68400 53.95000 - 55.41600 0 times
Fri 28 July 2023 54.68400 (-0.9%) 55.18300 54.52800 - 55.91100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 52.56 and 53.78

Monthly Target 152.24
Monthly Target 252.88
Monthly Target 353.461
Monthly Target 454.1
Monthly Target 554.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 53.52500 (-0.17%) 53.57900 52.81900 - 54.03900 0 times
Thu 31 August 2023 53.61600 (-2.95%) 54.68400 52.80300 - 55.41600 0 times
Mon 31 July 2023 55.24500 (1.08%) 54.63400 54.38300 - 56.55400 0 times
Fri 30 June 2023 54.65600 (1.6%) 53.87900 53.41200 - 56.47600 0 times
Wed 31 May 2023 53.79500 (-0.53%) 54.03800 53.41200 - 55.81400 0 times
Fri 28 April 2023 54.07900 (-1.57%) 54.93400 53.83000 - 55.83700 0 times
Fri 31 March 2023 54.94300 (-1.23%) 55.71200 53.91000 - 55.91800 0 times
Tue 28 February 2023 55.63000 (-3.53%) 57.54100 55.46200 - 58.66800 0 times
Tue 31 January 2023 57.66600 (2.23%) 56.33100 55.59400 - 58.14100 0 times
Fri 30 December 2022 56.40700 (2.05%) 54.50900 54.50900 - 56.81300 0 times
Wed 30 November 2022 55.27600 (4.31%) 52.69200 51.94100 - 55.28100 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 53.58
12 day DMA 53.31
20 day DMA 53.32
35 day DMA 53.49
50 day DMA 54.01
100 day DMA 54.51
150 day DMA 54.69
200 day DMA 55.18

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.5853.44
12 day EMA53.4453.4253.34
20 day EMA53.4653.4553.41
35 day EMA53.7653.7753.77
50 day EMA54.0954.1154.12

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5853.5253.4
12 day SMA53.3153.353.25
20 day SMA53.3253.2953.27
35 day SMA53.4953.5153.51
50 day SMA54.0154.0754.1
100 day SMA54.5154.5254.52
150 day SMA54.6954.7254.74
200 day SMA55.1855.255.2
Back to top | Use Dark Theme