Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 64.7 and 64.98
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 64.761466666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.78830 (0.26%) | 64.62380 | 64.60670 - 64.88940 | 0 times | Thu 26 February 2026 | 64.62200 (-0.21%) | 64.76050 | 64.41800 - 64.84300 | 1.3822 times | Wed 25 February 2026 | 64.76120 (0.89%) | 64.18570 | 64.17660 - 64.77170 | 2.0332 times | Tue 24 February 2026 | 64.18760 (-0.11%) | 64.26450 | 63.93910 - 64.31190 | 1.9758 times | Mon 23 February 2026 | 64.25650 (-0.03%) | 64.26220 | 64.17090 - 64.41100 | 1.6696 times | Fri 20 February 2026 | 64.27720 (0.02%) | 64.25480 | 63.90590 - 64.38270 | 0.005 times | Thu 19 February 2026 | 64.26370 (0.47%) | 63.95770 | 63.93770 - 64.41350 | 1.9095 times | Wed 18 February 2026 | 63.96170 (-0.38%) | 64.20220 | 63.88350 - 64.20220 | 0.9798 times | Tue 17 February 2026 | 64.20340 (0.24%) | 64.20600 | 63.78160 - 64.21540 | 0.045 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (-0.24%) | 64.20060 | 63.88120 - 64.20060 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 64.36 and 65.31
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 64.538933333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.4335 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.5967 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3341 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.1412 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.4885 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 1.057 times | Fri 16 January 2026 | 60.63210 (0.46%) | 60.34130 | 60.23820 - 60.93150 | 1.046 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.4187 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.4842 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.5856 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 63.59 and 66.08
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 64.025633333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.4926 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 2.2732 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.5411 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.4923 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 2.3405 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.8603 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.24 |
| 50 day DMA | 62.29 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.47 | 64.39 |
| 12 day EMA | 64.32 | 64.23 | 64.16 |
| 20 day EMA | 63.99 | 63.91 | 63.83 |
| 35 day EMA | 63.17 | 63.07 | 62.98 |
| 50 day EMA | 62.35 | 62.25 | 62.15 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.42 | 64.35 |
| 12 day SMA | 64.3 | 64.29 | 64.25 |
| 20 day SMA | 64.05 | 64 | 64.01 |
| 35 day SMA | 63.24 | 63.11 | 62.99 |
| 50 day SMA | 62.29 | 62.2 | 62.12 |
| 100 day SMA | 60.25 | 60.19 | 60.13 |
| 150 day SMA | 59.22 | 59.17 | 59.11 |
| 200 day SMA | 58.27 | 58.21 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.