Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 60.17 and 60.37
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.328933333333 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.28550 (-0.1%) | 60.34840 | 60.25280 - 60.44850 | 0.4906 times | Tue 13 January 2026 | 60.34600 (-0.21%) | 60.46650 | 60.30890 - 60.57630 | 1.0014 times | Mon 12 January 2026 | 60.47040 (0.19%) | 60.34130 | 60.34130 - 60.57500 | 0.7446 times | Fri 09 January 2026 | 60.35350 (0.19%) | 60.23600 | 60.16710 - 60.38810 | 0.5016 times | Thu 08 January 2026 | 60.23830 (-0.28%) | 60.40400 | 60.11580 - 60.44180 | 1.3559 times | Wed 07 January 2026 | 60.40550 (-0.57%) | 60.75050 | 60.39340 - 60.92930 | 0.4185 times | Tue 06 January 2026 | 60.75320 (0.29%) | 60.57420 | 60.50240 - 60.76530 | 1.608 times | Mon 05 January 2026 | 60.57700 (0.52%) | 60.26860 | 60.19830 - 60.61000 | 1.2252 times | Fri 02 January 2026 | 60.26170 (0.44%) | 60.00610 | 60.00610 - 60.48150 | 1.1832 times | Wed 31 December 2025 | 60.00060 (-0.18%) | 60.10740 | 59.88330 - 60.18950 | 1.471 times | Tue 30 December 2025 | 60.10760 (-0.12%) | 60.17820 | 60.10530 - 60.39120 | 1.5761 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 60.11 and 60.43
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.371533333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.28550 (-0.11%) | 60.34130 | 60.25280 - 60.57630 | 0.6962 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.5904 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.6638 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.6564 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.959 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.025 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 1.1214 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 1.6868 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.6425 times | Fri 14 November 2025 | 57.97630 (0.67%) | 57.61180 | 57.61180 - 58.33650 | 0.9584 times | Fri 07 November 2025 | 57.59110 (-0.87%) | 58.00150 | 57.32440 - 58.00150 | 0.6411 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 60.15 and 61.07
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 60.406966666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.28550 (0.47%) | 60.00610 | 60.00610 - 60.92930 | 1.3923 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 2.1278 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 2.0604 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 3.2316 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.1879 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.63 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.38 | 60.4 |
| 12 day EMA | 60.28 | 60.28 | 60.27 |
| 20 day EMA | 60.12 | 60.1 | 60.07 |
| 35 day EMA | 59.64 | 59.6 | 59.56 |
| 50 day EMA | 59.17 | 59.12 | 59.07 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.36 | 60.44 |
| 12 day SMA | 60.33 | 60.33 | 60.32 |
| 20 day SMA | 60.15 | 60.15 | 60.15 |
| 35 day SMA | 59.75 | 59.68 | 59.59 |
| 50 day SMA | 59.14 | 59.1 | 59.05 |
| 100 day SMA | 58.39 | 58.36 | 58.32 |
| 150 day SMA | 57.63 | 57.6 | 57.56 |
| 200 day SMA | 56.8 | 56.77 | 56.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.