Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 112.55 and 112.74
| Daily Target 1 | 112.49 |
| Daily Target 2 | 112.61 |
| Daily Target 3 | 112.68323333333 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 112.88 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.73060 (-0.01%) | 112.73960 | 112.56060 - 112.75850 | 0.4313 times | Wed 08 July 2026 | 112.74070 (0.26%) | 112.39130 | 112.22960 - 112.77240 | 1.4468 times | Tue 07 July 2026 | 112.44300 (-0.26%) | 112.73780 | 112.21370 - 112.79360 | 1.2979 times | Mon 06 July 2026 | 112.73890 (0.98%) | 111.99800 | 111.93210 - 112.81050 | 1.2275 times | Thu 02 July 2026 | 111.64480 (-0.32%) | 111.99510 | 111.16620 - 112.16160 | 1.5716 times | Wed 01 July 2026 | 111.99800 (-0.37%) | 112.41370 | 111.97950 - 112.45790 | 0.5852 times | Tue 30 June 2026 | 112.41180 (0.88%) | 111.44000 | 111.29230 - 112.62700 | 0.7353 times | Mon 29 June 2026 | 111.43520 (-0.08%) | 111.57320 | 111.31530 - 111.71180 | 1.284 times | Fri 26 June 2026 | 111.52820 (-0.13%) | 111.65080 | 111.24660 - 111.76900 | 0.0097 times | Thu 25 June 2026 | 111.67200 (0.06%) | 111.59860 | 111.38100 - 111.99630 | 1.4106 times | Wed 24 June 2026 | 111.60900 (-0.11%) | 111.75260 | 111.34780 - 111.86370 | 1.4749 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.33 and 113.21
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 112.49106666667 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.73060 (0.97%) | 111.99800 | 111.93210 - 112.81050 | 1.083 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.0271 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.0735 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.0481 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.1011 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.2457 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.5142 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.3688 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.2746 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.2639 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.7698 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.95 and 113.59
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 111.66 |
| Monthly Target 3 | 112.23576666667 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 112.73060 (0.28%) | 112.41370 | 111.16620 - 112.81050 | 0.3543 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0902 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0004 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2219 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5208 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7893 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1085 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8602 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7808 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2737 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 112.06 |
| 20 day DMA | 112.41 |
| 35 day DMA | 112.98 |
| 50 day DMA | 113.19 |
| 100 day DMA | 112.35 |
| 150 day DMA | 110.16 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.41 | 112.25 |
| 12 day EMA | 112.4 | 112.34 | 112.27 |
| 20 day EMA | 112.52 | 112.5 | 112.48 |
| 35 day EMA | 112.82 | 112.83 | 112.83 |
| 50 day EMA | 113.2 | 113.22 | 113.24 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.31 | 112.25 |
| 12 day SMA | 112.06 | 112.08 | 112.11 |
| 20 day SMA | 112.41 | 112.41 | 112.41 |
| 35 day SMA | 112.98 | 113.01 | 113.03 |
| 50 day SMA | 113.19 | 113.22 | 113.25 |
| 100 day SMA | 112.35 | 112.3 | 112.27 |
| 150 day SMA | 110.16 | 110.08 | 110.01 |
| 200 day SMA | 107.51 | 107.43 | 107.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.