Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 85.63 and 87

Daily Target 185.32
Daily Target 285.94
Daily Target 386.687666666667
Daily Target 487.31
Daily Target 588.06

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 86.56100 (-0.92%) 87.43500 86.06700 - 87.43500 0 times
Thu 23 March 2023 87.36700 (-0.55%) 87.84600 86.93200 - 88.37400 0 times
Wed 22 March 2023 87.84600 (-0.65%) 88.35300 87.60800 - 88.99300 0 times
Tue 21 March 2023 88.42500 (0.19%) 88.34900 87.71800 - 88.50700 0 times
Mon 20 March 2023 88.25600 (-0.01%) 88.69800 87.14000 - 88.69800 0 times
Fri 17 March 2023 88.26200 (-0.72%) 88.88000 88.13000 - 89.49900 0 times
Thu 16 March 2023 88.89800 (1.07%) 87.88800 87.40600 - 89.08700 0 times
Wed 15 March 2023 87.95600 (-2.14%) 89.95500 87.35600 - 90.19400 0 times
Tue 14 March 2023 89.88200 (1.48%) 88.57300 88.55700 - 90.09800 0 times
Mon 13 March 2023 88.57400 (-0.28%) 89.36600 87.80000 - 89.82600 0 times
Fri 10 March 2023 88.82600 (-1.17%) 89.88300 88.63400 - 90.25300 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 84.85 and 87.78

Weekly Target 184.28
Weekly Target 285.42
Weekly Target 387.207
Weekly Target 488.35
Weekly Target 590.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 86.56100 (-1.93%) 88.69800 86.06700 - 88.99300 0 times
Fri 17 March 2023 88.26200 (-0.63%) 89.36600 87.35600 - 90.19400 0 times
Fri 10 March 2023 88.82600 (-3.4%) 91.84500 88.63400 - 91.84500 0 times
Fri 03 March 2023 91.95500 (0.21%) 91.86600 91.28900 - 92.24500 0 times
Fri 24 February 2023 91.76300 (-0.57%) 92.74700 91.38200 - 93.00900 0 times
Fri 17 February 2023 92.28500 (0%) 92.01300 91.94400 - 92.40200 0 times
Fri 17 February 2023 92.28500 (1.58%) 90.85400 90.85400 - 93.05000 0 times
Fri 10 February 2023 90.85300 (0.04%) 91.28500 90.23700 - 91.95400 0 times
Fri 03 February 2023 90.81600 (-1.59%) 92.30100 90.47300 - 92.65800 0 times
Fri 27 January 2023 92.28400 (2.28%) 90.28100 90.23000 - 92.81200 0 times
Fri 20 January 2023 90.22700 (1.22%) 89.42800 88.12200 - 91.91700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 83.23 and 89.4

Monthly Target 182.11
Monthly Target 284.34
Monthly Target 388.291
Monthly Target 490.52
Monthly Target 594.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 86.56100 (-5.68%) 91.90200 86.06700 - 92.24500 0 times
Tue 28 February 2023 91.77400 (0.03%) 92.00700 90.23700 - 93.05000 0 times
Tue 31 January 2023 91.74500 (2.66%) 89.07500 87.55000 - 92.81200 0 times
Fri 30 December 2022 89.37100 (-4.26%) 92.78200 87.03500 - 93.83900 0 times
Wed 30 November 2022 93.34700 (-2.02%) 94.63100 91.64700 - 95.55700 0 times
Mon 31 October 2022 95.27100 (2.85%) 92.91300 90.85000 - 95.73200 0 times
Fri 30 September 2022 92.62900 (-2.67%) 95.10700 92.12700 - 98.42800 0 times
Wed 31 August 2022 95.17100 (2.32%) 92.93600 90.52200 - 96.19600 0 times
Fri 29 July 2022 93.01100 (-0.74%) 93.92700 91.42500 - 95.75000 0 times
Thu 30 June 2022 93.70000 (1.35%) 92.00100 91.58900 - 96.86900 0 times
Tue 31 May 2022 92.44800 (1.78%) 91.86200 87.31000 - 94.00500 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 87.69
12 day DMA 88.39
20 day DMA 89.64
35 day DMA 90.59
50 day DMA 90.71
100 day DMA 91.24
150 day DMA 92.33
200 day DMA 92.66

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.528888.31
12 day EMA88.4388.7789.03
20 day EMA89.1689.4389.65
35 day EMA89.819090.16
50 day EMA90.3790.5390.66

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6988.0388.34
12 day SMA88.3988.7288.98
20 day SMA89.6489.990.12
35 day SMA90.5990.7290.82
50 day SMA90.7190.7690.82
100 day SMA91.2491.3191.37
150 day SMA92.3392.3892.43
200 day SMA92.6692.792.73
Back to top | Use Dark Theme