AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 100.73 and 101.48

Daily Target 1100.15
Daily Target 2100.55
Daily Target 3100.90766666667
Daily Target 4101.31
Daily Target 5101.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 12 November 2024 100.95400 (0.04%) 100.92900 100.50800 - 101.26100 0 times
Mon 11 November 2024 100.91800 (0.43%) 100.72600 100.72600 - 101.35000 0 times
Fri 08 November 2024 100.48700 (-1.72%) 102.15800 100.15200 - 102.16300 0 times
Thu 07 November 2024 102.24700 (0.91%) 101.37000 101.37000 - 102.40500 0 times
Wed 06 November 2024 101.32300 (0.59%) 100.55600 100.27500 - 101.81000 0 times
Tue 05 November 2024 100.73300 (0.46%) 100.15200 100.13200 - 100.92800 0 times
Mon 04 November 2024 100.26900 (-0.08%) 100.35100 100.01900 - 100.38600 0 times
Fri 01 November 2024 100.35400 (0.48%) 100.69900 99.55000 - 100.91600 0 times
Thu 31 October 2024 99.87400 (-0.82%) 100.69900 99.55000 - 100.91600 0 times
Wed 30 October 2024 100.70000 (0.16%) 100.45500 100.19400 - 100.96500 0 times
Tue 29 October 2024 100.53900 (-0.27%) 100.81100 100.27200 - 100.88100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 100.73 and 101.57

Weekly Target 1100.1
Weekly Target 2100.52
Weekly Target 3100.93733333333
Weekly Target 4101.37
Weekly Target 5101.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 12 November 2024 100.95400 (0.46%) 100.72600 100.50800 - 101.35000 0 times
Fri 08 November 2024 100.48700 (0.13%) 100.35100 100.01900 - 102.40500 0 times
Fri 01 November 2024 100.35400 (-0.23%) 101.10300 99.55000 - 101.52400 0 times
Fri 25 October 2024 100.58500 (0.3%) 100.44400 99.94900 - 101.69300 0 times
Fri 18 October 2024 100.28500 (0.04%) 99.51100 99.44800 - 100.83300 0 times
Thu 10 October 2024 100.24100 (-0.87%) 101.09200 99.09300 - 101.11900 0 times
Fri 04 October 2024 101.11700 (3.02%) 98.80600 98.10100 - 101.27800 0 times
Fri 27 September 2024 98.15100 (0.98%) 98.12900 97.63000 - 100.71600 0 times
Thu 19 September 2024 97.19400 (3.03%) 94.37300 93.88400 - 97.87500 0 times
Fri 13 September 2024 94.33300 (-2.46%) 95.07300 93.60200 - 95.70700 0 times
Thu 05 September 2024 96.70800 (-2.17%) 99.81900 96.11300 - 99.83700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 100.25 and 103.11

Monthly Target 198.11
Monthly Target 299.53
Monthly Target 3100.96966666667
Monthly Target 4102.39
Monthly Target 5103.82

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 12 November 2024 100.95400 (1.08%) 100.69900 99.55000 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times
Fri 31 May 2024 104.66200 (2.46%) 102.49200 99.93900 - 104.85800 0 times
Tue 30 April 2024 102.15200 (3.48%) 98.75100 97.78300 - 104.92500 0 times
Thu 28 March 2024 98.71900 (1.23%) 97.80300 96.90200 - 100.17000 0 times
Thu 29 February 2024 97.52200 (1.11%) 97.16700 95.50400 - 99.01900 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 101.19
12 day DMA 100.77
20 day DMA 100.68
35 day DMA 100.16
50 day DMA 99.07
100 day DMA 100.73
150 day DMA 101.3
200 day DMA 100.42

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96100.97101
12 day EMA100.82100.8100.78
20 day EMA100.57100.53100.49
35 day EMA99.8699.899.73
50 day EMA99.1799.199.03

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.19101.14101.01
12 day SMA100.77100.74100.72
20 day SMA100.68100.64100.61
35 day SMA100.16100.0499.9
50 day SMA99.079998.94
100 day SMA100.73100.76100.79
150 day SMA101.3101.28101.26
200 day SMA100.42100.4100.38
Back to top | Use Dark Theme