Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.22 and 110.81
| Daily Target 1 | 109.76 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 110.34533333333 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 110.93 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.44080 (0.19%) | 110.00630 | 110.00610 - 110.58910 | 1.2969 times | Thu 02 April 2026 | 110.22840 (0.33%) | 109.86590 | 109.40440 - 110.29540 | 0.9009 times | Wed 01 April 2026 | 109.86790 (0.19%) | 109.71020 | 109.49370 - 110.21890 | 1.0264 times | Tue 31 March 2026 | 109.66360 (0.24%) | 109.41930 | 108.79290 - 109.86970 | 0.3312 times | Mon 30 March 2026 | 109.40480 (-0.72%) | 109.76770 | 109.05000 - 109.81690 | 0.8666 times | Fri 27 March 2026 | 110.20330 (0.17%) | 109.99290 | 109.62960 - 110.40600 | 0.8277 times | Thu 26 March 2026 | 110.01850 (-0.55%) | 110.66130 | 109.89770 - 110.91520 | 1.6068 times | Wed 25 March 2026 | 110.63220 (-0.38%) | 111.01460 | 110.52900 - 111.15530 | 1.6947 times | Tue 24 March 2026 | 111.05140 (0.1%) | 110.94210 | 110.35610 - 111.16780 | 0.0726 times | Mon 23 March 2026 | 110.94070 (-0.79%) | 111.58110 | 110.28440 - 111.77720 | 1.3761 times | Fri 20 March 2026 | 111.82890 (-0.01%) | 111.81900 | 111.61780 - 112.38650 | 1.0178 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.22 and 110.81
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 110.34533333333 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.44080 (0.19%) | 110.00630 | 110.00610 - 110.58910 | 0.3485 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.8397 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4988 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.5687 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 2.0057 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.2343 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.464 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6754 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3648 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.9366 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.92 and 111.11
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 110.14476666667 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.44080 (0.71%) | 109.71020 | 109.40440 - 110.58910 | 0.2867 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 2.1939 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.1387 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.5991 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.2409 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.1263 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.8374 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.577 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 110.51 |
| 20 day DMA | 111.21 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.03 |
| 100 day DMA | 106.82 |
| 150 day DMA | 103.88 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.06 | 109.98 |
| 12 day EMA | 110.47 | 110.48 | 110.53 |
| 20 day EMA | 110.62 | 110.64 | 110.68 |
| 35 day EMA | 110.28 | 110.27 | 110.27 |
| 50 day EMA | 109.76 | 109.73 | 109.71 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.87 | 109.83 |
| 12 day SMA | 110.51 | 110.72 | 110.9 |
| 20 day SMA | 111.21 | 111.21 | 111.25 |
| 35 day SMA | 110.67 | 110.61 | 110.58 |
| 50 day SMA | 110.03 | 109.99 | 109.92 |
| 100 day SMA | 106.82 | 106.71 | 106.6 |
| 150 day SMA | 103.88 | 103.79 | 103.7 |
| 200 day SMA | 101.75 | 101.66 | 101.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.