Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 113.55 and 114.61
| Daily Target 1 | 112.7 |
| Daily Target 2 | 113.34 |
| Daily Target 3 | 113.7551 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 114.81 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.99070 (0.76%) | 113.11700 | 113.10890 - 114.16570 | 0 times | Thu 20 August 2026 | 113.13250 (0.36%) | 112.72920 | 112.53400 - 113.18970 | 2.6546 times | Wed 19 August 2026 | 112.72690 (-0.24%) | 112.98490 | 112.23360 - 113.00550 | 0.0982 times | Tue 18 August 2026 | 112.99630 (-0.23%) | 113.26000 | 112.98920 - 113.61150 | 1.1798 times | Mon 17 August 2026 | 113.26210 (0.36%) | 112.81170 | 112.74830 - 113.48650 | 2.1291 times | Fri 14 August 2026 | 112.85790 (0.21%) | 112.62090 | 112.43330 - 112.94860 | 0 times | Thu 13 August 2026 | 112.62640 (0.05%) | 112.54910 | 112.22250 - 112.64420 | 0.0676 times | Wed 12 August 2026 | 112.56940 (0.05%) | 112.50940 | 112.15920 - 112.75160 | 0.7414 times | Tue 11 August 2026 | 112.51570 (0.19%) | 112.28950 | 112.08940 - 112.57100 | 1.9088 times | Mon 10 August 2026 | 112.30600 (0.7%) | 111.51730 | 111.51330 - 112.45000 | 1.2205 times | Fri 07 August 2026 | 111.52040 (0.11%) | 111.41810 | 110.80910 - 111.53350 | 1.2284 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.11 and 115.04
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 115.4 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 1.0111 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6569 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.2652 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 1.0163 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.7204 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.543 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.4189 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.158 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.2102 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.1817 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.62 and 116.54
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 112.4661 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.99070 (3.13%) | 111.02580 | 109.24190 - 114.16570 | 0.5727 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0341 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0929 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.003 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.225 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5246 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7913 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1113 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8624 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7827 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.2769 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 112.66 |
| 20 day DMA | 112.5 |
| 35 day DMA | 112.9 |
| 50 day DMA | 112.73 |
| 100 day DMA | 113.05 |
| 150 day DMA | 111.99 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 112.91 | 112.8 |
| 12 day EMA | 112.89 | 112.69 | 112.61 |
| 20 day EMA | 112.79 | 112.66 | 112.61 |
| 35 day EMA | 112.67 | 112.59 | 112.56 |
| 50 day EMA | 112.78 | 112.73 | 112.71 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 113 | 112.89 |
| 12 day SMA | 112.66 | 112.43 | 112.26 |
| 20 day SMA | 112.5 | 112.52 | 112.58 |
| 35 day SMA | 112.9 | 112.86 | 112.82 |
| 50 day SMA | 112.73 | 112.71 | 112.69 |
| 100 day SMA | 113.05 | 113.01 | 112.97 |
| 150 day SMA | 111.99 | 111.93 | 111.88 |
| 200 day SMA | 109.78 | 109.71 | 109.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.