AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 104.93 and 105.53

Daily Target 1104.81
Daily Target 2105.05
Daily Target 3105.408
Daily Target 4105.64
Daily Target 5106.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 105.28200 (-0.07%) 105.35700 105.17200 - 105.77000 0 times
Thu 18 July 2024 105.35800 (0.8%) 104.68300 104.68300 - 105.70000 0 times
Wed 17 July 2024 104.52600 (-1.89%) 106.58700 104.52600 - 106.82900 0 times
Tue 16 July 2024 106.53800 (-0.4%) 106.94900 106.53800 - 107.09300 0 times
Mon 15 July 2024 106.97000 (-0.12%) 107.12300 106.57000 - 107.15200 0 times
Fri 12 July 2024 107.09700 (-0.04%) 107.31600 106.90900 - 107.86100 0 times
Thu 11 July 2024 107.14100 (-1.81%) 109.12200 106.75900 - 109.37200 0 times
Wed 10 July 2024 109.12100 (0.33%) 108.81200 108.80200 - 109.15400 0 times
Tue 09 July 2024 108.76400 (0.26%) 108.47800 108.42100 - 108.81100 0 times
Mon 08 July 2024 108.47700 (-0.02%) 108.36400 108.16200 - 108.57500 0 times
Fri 05 July 2024 108.50000 (-0%) 108.53500 108.04900 - 108.59900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 103.59 and 106.22

Weekly Target 1103.03
Weekly Target 2104.15
Weekly Target 3105.65333333333
Weekly Target 4106.78
Weekly Target 5108.28

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 105.28200 (-1.69%) 107.12300 104.52600 - 107.15200 0 times
Fri 12 July 2024 107.09700 (-1.29%) 108.36400 106.75900 - 109.37200 0 times
Fri 05 July 2024 108.50000 (-0%) 107.71700 107.71700 - 108.59900 0 times
Wed 03 July 2024 108.50300 (1.12%) 107.30700 107.24400 - 108.50600 0 times
Fri 28 June 2024 107.30200 (1.11%) 106.05000 105.63200 - 107.45300 0 times
Fri 21 June 2024 106.12200 (0.92%) 104.32000 104.03100 - 106.16300 0 times
Tue 18 June 2024 105.15500 (1%) 104.09900 103.59600 - 105.15500 0 times
Fri 14 June 2024 104.11700 (0.93%) 103.17300 103.17300 - 104.80200 0 times
Fri 07 June 2024 103.16000 (-1.44%) 104.66200 102.61800 - 104.72300 0 times
Fri 31 May 2024 104.66200 (0.58%) 104.43800 103.36400 - 104.85800 0 times
Fri 24 May 2024 104.06300 (-0.14%) 104.37500 103.48100 - 104.56400 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.48 and 107.33

Monthly Target 1101.55
Monthly Target 2103.41
Monthly Target 3106.39333333333
Monthly Target 4108.26
Monthly Target 5111.24

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 19 July 2024 105.28200 (-1.88%) 107.30700 104.52600 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times
Fri 31 May 2024 104.66200 (2.46%) 102.49200 99.93900 - 104.85800 0 times
Tue 30 April 2024 102.15200 (3.48%) 98.75100 97.78300 - 104.92500 0 times
Thu 28 March 2024 98.71900 (1.23%) 97.80300 96.90200 - 100.17000 0 times
Thu 29 February 2024 97.52200 (1.11%) 97.16700 95.50400 - 99.01900 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times
Fri 29 December 2023 96.08400 (-1.72%) 97.37400 93.75800 - 98.10200 0 times
Thu 30 November 2023 97.76100 (1.93%) 95.07100 94.84700 - 98.64100 0 times
Tue 31 October 2023 95.90700 (-0.23%) 96.30800 93.13700 - 96.41600 0 times
Fri 29 September 2023 96.12400 (1.82%) 94.70600 93.59500 - 96.92500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 105.73
12 day DMA 107.19
20 day DMA 107.16
35 day DMA 105.96
50 day DMA 105.34
100 day DMA 102.4
150 day DMA 100.59
200 day DMA 99.48

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75105.99106.3
12 day EMA106.49106.71106.95
20 day EMA106.5106.63106.76
35 day EMA106106.04106.08
50 day EMA105.12105.11105.1

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73106.1106.45
12 day SMA107.19107.46107.65
20 day SMA107.16107.2107.23
35 day SMA105.96105.94105.9
50 day SMA105.34105.3105.23
100 day SMA102.4102.34102.27
150 day SMA100.59100.52100.46
200 day SMA99.4899.4399.38
Back to top | Use Dark Theme