Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 107.4 and 108.91
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.71 |
| Daily Target 3 | 108.599 |
| Daily Target 4 | 109.21 |
| Daily Target 5 | 110.1 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.32790 (-0.79%) | 109.19800 | 107.98370 - 109.48540 | 0.052 times | Wed 11 February 2026 | 109.19480 (-0.06%) | 109.29020 | 108.60840 - 109.63980 | 0.0542 times | Tue 10 February 2026 | 109.26470 (-1.21%) | 110.59620 | 109.02390 - 110.66040 | 0.5212 times | Mon 09 February 2026 | 110.60460 (0.3%) | 110.64620 | 109.66180 - 110.64620 | 1.7758 times | Fri 06 February 2026 | 110.27850 (1.71%) | 108.44480 | 108.05320 - 110.38170 | 0.2197 times | Thu 05 February 2026 | 108.42380 (-1.26%) | 109.74930 | 108.35680 - 109.95780 | 0.058 times | Wed 04 February 2026 | 109.80370 (0.38%) | 109.41980 | 109.20080 - 110.19130 | 0.0388 times | Tue 03 February 2026 | 109.39070 (1.18%) | 108.16520 | 108.16460 - 109.55280 | 2.2127 times | Mon 02 February 2026 | 108.11520 (0.32%) | 107.78810 | 106.86330 - 108.37070 | 3.6407 times | Fri 30 January 2026 | 107.77470 (-0.16%) | 107.92760 | 107.30010 - 108.58430 | 1.4268 times | Thu 29 January 2026 | 107.94360 (0.02%) | 107.76480 | 106.53010 - 108.57170 | 0.9591 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 106.82 and 109.49
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 108.99066666667 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.32790 (-1.77%) | 110.64620 | 107.98370 - 110.66040 | 0.4059 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 1.0422 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.5012 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0722 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.991 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.4697 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.4556 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.8292 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.2095 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0236 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.9974 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.6 and 111.39
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 108.6172 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 108.32790 (0.51%) | 107.78810 | 106.86330 - 110.66040 | 0.6323 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 2.3476 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.8218 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.6536 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.6975 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.8471 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 108.92 |
| 20 day DMA | 108.08 |
| 35 day DMA | 106.85 |
| 50 day DMA | 105.78 |
| 100 day DMA | 102.67 |
| 150 day DMA | 100.46 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 109.42 | 109.53 |
| 12 day EMA | 108.76 | 108.84 | 108.77 |
| 20 day EMA | 108.12 | 108.1 | 107.99 |
| 35 day EMA | 106.98 | 106.9 | 106.76 |
| 50 day EMA | 105.81 | 105.71 | 105.57 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 109.55 | 109.68 |
| 12 day SMA | 108.92 | 108.78 | 108.58 |
| 20 day SMA | 108.08 | 107.96 | 107.82 |
| 35 day SMA | 106.85 | 106.74 | 106.6 |
| 50 day SMA | 105.78 | 105.65 | 105.51 |
| 100 day SMA | 102.67 | 102.57 | 102.45 |
| 150 day SMA | 100.46 | 100.36 | 100.27 |
| 200 day SMA | 98.53 | 98.42 | 98.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.