Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 94.99 and 95.76

Daily Target 194.84
Daily Target 295.14
Daily Target 395.606333333333
Daily Target 495.91
Daily Target 596.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 95.44500 (-0.08%) 95.52300 95.30600 - 96.06800 0 times
Tue 19 September 2023 95.52200 (0.53%) 95.07200 95.02100 - 95.63600 0 times
Mon 18 September 2023 95.02100 (-0.14%) 95.23400 94.79500 - 95.23400 0 times
Fri 15 September 2023 95.15600 (0.34%) 94.83400 94.80800 - 95.53700 0 times
Thu 14 September 2023 94.83500 (0.21%) 94.70300 94.50800 - 95.04000 0 times
Wed 13 September 2023 94.63500 (0.02%) 94.61300 94.20200 - 94.82800 0 times
Tue 12 September 2023 94.61200 (0.34%) 94.24400 94.06100 - 94.61200 0 times
Mon 11 September 2023 94.28900 (-0.03%) 94.02100 93.93500 - 94.45900 0 times
Fri 08 September 2023 94.31900 (0.35%) 93.99400 93.59500 - 94.46000 0 times
Thu 07 September 2023 93.99300 (-0.28%) 94.23000 93.71100 - 94.31700 0 times
Wed 06 September 2023 94.25800 (0.31%) 94.09000 93.86100 - 94.33200 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 95.12 and 96.39

Weekly Target 194.16
Weekly Target 294.8
Weekly Target 395.436
Weekly Target 496.08
Weekly Target 596.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 95.44500 (0.3%) 95.23400 94.79500 - 96.06800 0 times
Fri 15 September 2023 95.15600 (0.89%) 94.02100 93.93500 - 95.53700 0 times
Fri 08 September 2023 94.31900 (-0.02%) 94.56300 93.59500 - 94.59600 0 times
Fri 01 September 2023 94.34100 (0%) 94.70600 93.85900 - 94.94100 0 times
Fri 01 September 2023 94.34100 (0.18%) 94.03100 93.85900 - 95.05800 0 times
Mon 28 August 2023 94.17000 (0.43%) 94.03100 93.86200 - 94.33400 0 times
Fri 25 August 2023 93.76700 (0.64%) 93.14800 92.85300 - 94.17400 0 times
Fri 18 August 2023 93.17000 (-1.05%) 94.06300 92.79600 - 94.85600 0 times
Fri 11 August 2023 94.15900 (1.12%) 93.18600 92.90800 - 94.93900 0 times
Fri 04 August 2023 93.11400 (-0.78%) 93.90600 92.97400 - 95.82700 0 times
Fri 28 July 2023 93.84900 (-1.69%) 95.27800 91.81900 - 95.85900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 94.52 and 96.99

Monthly Target 192.56
Monthly Target 294
Monthly Target 395.036
Monthly Target 496.48
Monthly Target 597.51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 20 September 2023 95.44500 (1.1%) 94.70600 93.59500 - 96.06800 0 times
Thu 31 August 2023 94.40600 (-1.28%) 93.90600 92.79600 - 95.82700 0 times
Mon 31 July 2023 95.62800 (-0.59%) 96.19700 91.81900 - 96.83200 0 times
Fri 30 June 2023 96.19300 (6.29%) 91.05000 90.26600 - 97.60600 0 times
Wed 31 May 2023 90.50300 (0.4%) 90.75300 89.17000 - 92.44000 0 times
Fri 28 April 2023 90.14500 (1.51%) 88.78000 87.59600 - 90.78000 0 times
Fri 31 March 2023 88.80400 (-3.24%) 91.90200 86.06700 - 92.24500 0 times
Tue 28 February 2023 91.77400 (0.03%) 92.00700 90.23700 - 93.05000 0 times
Tue 31 January 2023 91.74500 (2.66%) 89.07500 87.55000 - 92.81200 0 times
Fri 30 December 2022 89.37100 (-4.26%) 92.78200 87.03500 - 93.83900 0 times
Wed 30 November 2022 93.34700 (-2.02%) 94.63100 91.64700 - 95.55700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 95.2
12 day DMA 94.67
20 day DMA 94.52
35 day DMA 94.19
50 day DMA 94.32
100 day DMA 93.89
150 day DMA 92.48
200 day DMA 92.05

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.0794.85
12 day EMA94.8594.7494.6
20 day EMA94.6294.5394.43
35 day EMA94.5194.4594.39
50 day EMA94.4294.3894.33

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.0394.85
12 day SMA94.6794.5894.48
20 day SMA94.5294.4394.34
35 day SMA94.1994.1494.09
50 day SMA94.3294.3194.28
100 day SMA93.8993.8393.79
150 day SMA92.4892.4592.43
200 day SMA92.0592.0492.03
Back to top | Use Dark Theme