Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 109.74 and 110.5
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 109.8896 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 110.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.05330 (0.24%) | 109.67910 | 109.42990 - 110.18560 | 1.5996 times | Fri 02 October 2026 | 109.78850 (0.37%) | 109.42230 | 109.22960 - 109.89420 | 0 times | Thu 01 October 2026 | 109.38770 (-0.04%) | 109.43310 | 108.71850 - 110.10910 | 0.3019 times | Wed 30 September 2026 | 109.42910 (-0.51%) | 110.02520 | 108.89730 - 110.02520 | 1.6735 times | Tue 29 September 2026 | 109.98540 (-0.33%) | 110.39590 | 109.68400 - 110.69540 | 0.8563 times | Mon 28 September 2026 | 110.35330 (-0.11%) | 110.34330 | 109.90770 - 110.89260 | 1.4828 times | Fri 25 September 2026 | 110.46970 (-0.72%) | 111.25890 | 110.25270 - 111.31700 | 1.4393 times | Thu 24 September 2026 | 111.27400 (-0.05%) | 111.31420 | 110.80930 - 111.65050 | 0.2587 times | Wed 23 September 2026 | 111.32710 (-0.6%) | 111.99230 | 111.28810 - 112.14320 | 0.8886 times | Tue 22 September 2026 | 111.99740 (-0.02%) | 112.01910 | 111.59100 - 112.22050 | 1.4994 times | Mon 21 September 2026 | 112.02480 (0.23%) | 111.79940 | 111.56390 - 112.31140 | 0.7579 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.74 and 110.5
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 109.8896 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.05330 (0.24%) | 109.67910 | 109.42990 - 110.18560 | 0.4051 times | Fri 02 October 2026 | 109.78850 (-0.62%) | 110.34330 | 108.71850 - 110.89260 | 1.0928 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.2269 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.2741 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.684 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.2868 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.2994 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.9414 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6116 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.1779 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 0.9462 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 109.39 and 110.85
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 109.65246666667 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.05330 (0.57%) | 109.43310 | 108.71850 - 110.18560 | 0.1022 times | Wed 30 September 2026 | 109.42910 (-4.45%) | 114.55420 | 108.89730 - 114.67170 | 1.1619 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8586 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0468 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1062 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0152 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.24 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5433 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.801 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1248 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8729 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 110.65 |
| 20 day DMA | 110.64 |
| 35 day DMA | 111.94 |
| 50 day DMA | 112.04 |
| 100 day DMA | 112.61 |
| 150 day DMA | 112.55 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 109.88 | 109.92 |
| 12 day EMA | 110.39 | 110.45 | 110.57 |
| 20 day EMA | 110.83 | 110.91 | 111.03 |
| 35 day EMA | 111.34 | 111.42 | 111.52 |
| 50 day EMA | 111.99 | 112.07 | 112.16 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.79 | 109.93 |
| 12 day SMA | 110.65 | 110.74 | 110.81 |
| 20 day SMA | 110.64 | 110.77 | 110.88 |
| 35 day SMA | 111.94 | 112.02 | 112.1 |
| 50 day SMA | 112.04 | 112.12 | 112.22 |
| 100 day SMA | 112.61 | 112.66 | 112.7 |
| 150 day SMA | 112.55 | 112.57 | 112.57 |
| 200 day SMA | 111.26 | 111.22 | 111.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.