Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 113.17 and 113.58
| Daily Target 1 | 113.07 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 113.47696666667 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 113.89 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.47250 (-0.18%) | 113.67440 | 113.27340 - 113.68500 | 1.2246 times | Thu 21 May 2026 | 113.67210 (0.05%) | 113.59660 | 112.85760 - 113.86600 | 0.0431 times | Wed 20 May 2026 | 113.62090 (0.53%) | 112.99250 | 112.73290 - 113.80670 | 0.8755 times | Tue 19 May 2026 | 113.02520 (-0.79%) | 113.91770 | 112.64970 - 113.94810 | 1.462 times | Mon 18 May 2026 | 113.92100 (0.39%) | 113.25760 | 113.13110 - 113.98080 | 1.5729 times | Fri 15 May 2026 | 113.47650 (-0.69%) | 114.25660 | 113.18440 - 114.31200 | 1.4727 times | Thu 14 May 2026 | 114.25950 (-0.2%) | 114.51200 | 113.77320 - 114.66010 | 1.3216 times | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.6868 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.2403 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.1005 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 0.8981 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.06 and 114.39
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 113.36766666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.1892 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.1074 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.2293 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.6688 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.1021 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.7529 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.1484 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.679 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.7623 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.3606 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.424 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.71 and 115.5
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 113.3846 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.47250 (0.33%) | 113.03800 | 111.94440 - 114.73690 | 1.0037 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.3819 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.7199 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.8926 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.2535 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.9728 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8829 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.4404 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4523 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 113.7 |
| 20 day DMA | 113.68 |
| 35 day DMA | 113.46 |
| 50 day DMA | 112.73 |
| 100 day DMA | 110.55 |
| 150 day DMA | 107.56 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.63 | 113.61 |
| 12 day EMA | 113.62 | 113.65 | 113.65 |
| 20 day EMA | 113.56 | 113.57 | 113.56 |
| 35 day EMA | 113.15 | 113.13 | 113.1 |
| 50 day EMA | 112.73 | 112.7 | 112.66 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.54 | 113.66 |
| 12 day SMA | 113.7 | 113.68 | 113.68 |
| 20 day SMA | 113.68 | 113.7 | 113.72 |
| 35 day SMA | 113.46 | 113.37 | 113.26 |
| 50 day SMA | 112.73 | 112.73 | 112.7 |
| 100 day SMA | 110.55 | 110.46 | 110.38 |
| 150 day SMA | 107.56 | 107.45 | 107.35 |
| 200 day SMA | 104.92 | 104.84 | 104.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.