AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 93.02 and 93.77

Daily Target 192.43
Daily Target 292.85
Daily Target 393.179666666667
Daily Target 493.6
Daily Target 593.93

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 93.27700 (0%) 93.13400 92.75700 - 93.50500 0 times
Thu 15 May 2025 93.27300 (-0.94%) 94.20000 93.12300 - 94.30800 0 times
Wed 14 May 2025 94.16100 (-1.41%) 95.51200 94.09000 - 95.57000 0 times
Tue 13 May 2025 95.50900 (1.01%) 94.46500 94.06900 - 95.64300 0 times
Mon 12 May 2025 94.55000 (1.43%) 93.67400 93.52300 - 94.91100 0 times
Fri 09 May 2025 93.21400 (-0.11%) 93.28000 92.82000 - 93.32200 0 times
Thu 08 May 2025 93.31700 (0.85%) 92.53400 92.53100 - 93.54600 0 times
Wed 07 May 2025 92.53300 (-0.56%) 92.96900 92.22600 - 92.96900 0 times
Tue 06 May 2025 93.05500 (0.27%) 92.82400 92.12000 - 93.32500 0 times
Mon 05 May 2025 92.80300 (-0.68%) 93.19700 92.80300 - 93.44800 0 times
Fri 02 May 2025 93.43500 (0.54%) 92.88200 92.88200 - 93.56700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 91.57 and 94.46

Weekly Target 191.01
Weekly Target 292.14
Weekly Target 393.892333333333
Weekly Target 495.03
Weekly Target 596.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 93.27700 (0.07%) 93.67400 92.75700 - 95.64300 0 times
Fri 09 May 2025 93.21400 (-0.24%) 93.19700 92.12000 - 93.54600 0 times
Fri 02 May 2025 93.43500 (1.65%) 91.75100 90.59500 - 93.56700 0 times
Fri 25 April 2025 91.91500 (1.07%) 90.44600 89.64200 - 92.21500 0 times
Thu 17 April 2025 90.94500 (0.76%) 90.45300 89.57600 - 91.40300 0 times
Fri 11 April 2025 90.25600 (1.66%) 87.03900 86.07000 - 91.31600 0 times
Fri 04 April 2025 88.78400 (-5.75%) 93.70400 87.42400 - 95.29200 0 times
Fri 28 March 2025 94.20100 (0.58%) 94.06600 93.95900 - 95.18900 0 times
Fri 21 March 2025 93.66100 (-0.36%) 94.03300 93.17400 - 95.75000 0 times
Fri 14 March 2025 94.00100 (0.7%) 92.97000 91.83200 - 94.10400 0 times
Fri 07 March 2025 93.34600 (-0.17%) 93.75400 91.86700 - 94.71800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 91.99 and 96.93

Monthly Target 188.27
Monthly Target 290.78
Monthly Target 393.209333333333
Monthly Target 495.71
Monthly Target 598.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 93.27700 (1.69%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 94.15
12 day DMA 93.51
20 day DMA 92.6
35 day DMA 91.98
50 day DMA 92.57
100 day DMA 94.63
150 day DMA 96.35
200 day DMA 97.08

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.8794.17
12 day EMA93.3493.3593.36
20 day EMA92.9392.8992.85
35 day EMA92.8792.8592.82
50 day EMA92.8192.7992.77

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1594.1494.15
12 day SMA93.5193.3893.17
20 day SMA92.692.4692.33
35 day SMA91.9892.0392.04
50 day SMA92.5792.5692.56
100 day SMA94.6394.6694.7
150 day SMA96.3596.3796.39
200 day SMA97.0897.1597.23
Back to top | Use Dark Theme