AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 100.03 and 100.76

Daily Target 199.43
Daily Target 299.88
Daily Target 3100.16766666667
Daily Target 4100.62
Daily Target 5100.9

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 100.33500 (0.45%) 99.88900 99.71600 - 100.45200 0 times
Mon 22 April 2024 99.88800 (0.66%) 99.37600 99.37600 - 99.90800 0 times
Fri 19 April 2024 99.23500 (-0.07%) 99.24900 97.78300 - 99.40500 0 times
Thu 18 April 2024 99.30500 (-0.09%) 99.35600 99.20800 - 99.58600 0 times
Wed 17 April 2024 99.39800 (0.19%) 99.18600 99.03400 - 99.53200 0 times
Tue 16 April 2024 99.21400 (-0.1%) 99.33800 98.66900 - 99.35100 0 times
Mon 15 April 2024 99.31100 (0.16%) 99.27800 99.21800 - 100.01900 0 times
Fri 12 April 2024 99.15400 (-1.08%) 100.16100 98.74200 - 100.16100 0 times
Thu 11 April 2024 100.23500 (0.76%) 99.47800 99.40000 - 100.29800 0 times
Wed 10 April 2024 99.47900 (-1.13%) 100.57900 99.39100 - 100.63100 0 times
Tue 09 April 2024 100.61600 (0.32%) 100.29800 100.21800 - 100.80800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 99.86 and 100.93

Weekly Target 198.98
Weekly Target 299.66
Weekly Target 3100.05433333333
Weekly Target 4100.73
Weekly Target 5101.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 100.33500 (1.11%) 99.37600 99.37600 - 100.45200 0 times
Fri 19 April 2024 99.23500 (0.08%) 99.27800 97.78300 - 100.01900 0 times
Fri 12 April 2024 99.15400 (0.86%) 99.60400 98.74200 - 100.80800 0 times
Mon 01 April 2024 98.30500 (-0.42%) 98.75100 98.27400 - 98.94900 0 times
Thu 28 March 2024 98.71900 (0.06%) 98.58500 98.17800 - 99.24300 0 times
Fri 22 March 2024 98.65800 (0.9%) 97.71800 97.61000 - 100.17000 0 times
Fri 15 March 2024 97.78000 (0.31%) 97.18800 96.90200 - 97.96600 0 times
Fri 08 March 2024 97.47800 (-0.5%) 97.99300 97.28000 - 98.21300 0 times
Fri 01 March 2024 97.96500 (-0.77%) 98.71800 97.34900 - 98.74600 0 times
Fri 23 February 2024 98.72500 (0.69%) 98.09600 98.04600 - 99.01900 0 times
Fri 16 February 2024 98.04400 (0.66%) 97.34000 97.06800 - 98.07000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 99.06 and 102.08

Monthly Target 196.62
Monthly Target 298.48
Monthly Target 399.642
Monthly Target 4101.5
Monthly Target 5102.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 100.33500 (1.64%) 98.75100 97.78300 - 100.80800 0 times
Thu 28 March 2024 98.71900 (1.23%) 97.80300 96.90200 - 100.17000 0 times
Thu 29 February 2024 97.52200 (1.11%) 97.16700 95.50400 - 99.01900 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times
Fri 29 December 2023 96.08400 (-1.72%) 97.37400 93.75800 - 98.10200 0 times
Thu 30 November 2023 97.76100 (1.93%) 95.07100 94.84700 - 98.64100 0 times
Tue 31 October 2023 95.90700 (-0.23%) 96.30800 93.13700 - 96.41600 0 times
Fri 29 September 2023 96.12400 (1.82%) 94.70600 93.59500 - 96.92500 0 times
Thu 31 August 2023 94.40600 (-1.28%) 93.90600 92.79600 - 95.82700 0 times
Mon 31 July 2023 95.62800 (-0.59%) 96.19700 91.81900 - 96.83200 0 times
Fri 30 June 2023 96.19300 (6.29%) 91.05000 90.26600 - 97.60600 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 99.63
12 day DMA 99.71
20 day DMA 99.39
35 day DMA 98.69
50 day DMA 98.42
100 day DMA 97.59
150 day DMA 96.99
200 day DMA 96.31

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.5299.33
12 day EMA99.5499.3999.3
20 day EMA99.2899.1799.09
35 day EMA98.8798.7898.71
50 day EMA98.3998.3198.25

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6399.4199.29
12 day SMA99.7199.5499.44
20 day SMA99.3999.399.2
35 day SMA98.6998.6398.59
50 day SMA98.4298.3498.28
100 day SMA97.5997.5797.55
150 day SMA96.9996.9696.92
200 day SMA96.3196.2896.26
Back to top | Use Dark Theme