Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 920.89 and 926.35
| Daily Target 1 | 916.93 |
| Daily Target 2 | 919.39 |
| Daily Target 3 | 922.38666666667 |
| Daily Target 4 | 924.85 |
| Daily Target 5 | 927.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 921.86000 (0.21%) | 920.36000 | 919.92000 - 925.38000 | 0 times | Wed 06 November 2024 | 919.95000 (0.48%) | 915.35000 | 912.46000 - 921.66000 | 0 times | Tue 05 November 2024 | 915.52000 (1.15%) | 904.97000 | 904.97000 - 915.76000 | 0 times | Mon 04 November 2024 | 905.11000 (-0.02%) | 910.15000 | 904.45000 - 910.15000 | 0 times | Fri 01 November 2024 | 905.28000 (0.2%) | 906.96000 | 902.17000 - 907.88000 | 0 times | Thu 31 October 2024 | 903.48000 (-0.31%) | 906.96000 | 902.17000 - 907.88000 | 0 times | Wed 30 October 2024 | 906.26000 (-0.17%) | 907.92000 | 904.48000 - 908.46000 | 0 times | Tue 29 October 2024 | 907.77000 (-0.15%) | 910.31000 | 906.10000 - 911.57000 | 0 times | Mon 28 October 2024 | 909.17000 (-0.85%) | 917.20000 | 909.13000 - 917.42000 | 0 times | Fri 25 October 2024 | 916.96000 (0.3%) | 914.23000 | 914.18000 - 922.41000 | 0 times | Thu 24 October 2024 | 914.24000 (-0.04%) | 914.56000 | 914.24000 - 918.35000 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 913.16 and 934.09
| Weekly Target 1 | 896.3 |
| Weekly Target 2 | 909.08 |
| Weekly Target 3 | 917.23 |
| Weekly Target 4 | 930.01 |
| Weekly Target 5 | 938.16 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 921.86000 (1.83%) | 910.15000 | 904.45000 - 925.38000 | 0 times | Fri 01 November 2024 | 905.28000 (-1.27%) | 917.20000 | 902.17000 - 917.42000 | 0 times | Fri 25 October 2024 | 916.96000 (-0.14%) | 919.47000 | 914.18000 - 924.09000 | 0 times | Fri 18 October 2024 | 918.23000 (0.92%) | 912.09000 | 907.50000 - 921.13000 | 0 times | Thu 10 October 2024 | 909.85000 (-0.62%) | 915.83000 | 902.77000 - 917.61000 | 0 times | Fri 04 October 2024 | 915.56000 (1.23%) | 906.36000 | 904.13000 - 917.88000 | 0 times | Fri 27 September 2024 | 904.44000 (-0.08%) | 907.37000 | 904.22000 - 916.37000 | 0 times | Thu 19 September 2024 | 905.14000 (1.54%) | 893.06000 | 886.15000 - 907.97000 | 0 times | Fri 13 September 2024 | 891.40000 (-0.68%) | 893.15000 | 889.35000 - 899.47000 | 0 times | Thu 05 September 2024 | 897.54000 (-0.83%) | 908.81000 | 896.30000 - 909.83000 | 0 times | Fri 30 August 2024 | 905.04000 (0%) | 906.82000 | 903.58000 - 908.65000 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 912.02 and 935.23
| Monthly Target 1 | 893.26 |
| Monthly Target 2 | 907.56 |
| Monthly Target 3 | 916.47 |
| Monthly Target 4 | 930.77 |
| Monthly Target 5 | 939.68 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 921.86000 (2.03%) | 906.96000 | 902.17000 - 925.38000 | 0 times | Thu 31 October 2024 | 903.48000 (-0.78%) | 906.36000 | 902.17000 - 924.09000 | 0 times | Mon 30 September 2024 | 910.61000 (0.62%) | 908.81000 | 886.15000 - 916.37000 | 0 times | Fri 30 August 2024 | 905.04000 (1%) | 904.41000 | 878.43000 - 909.03000 | 0 times | Wed 31 July 2024 | 896.08000 (-2.74%) | 922.22000 | 891.62000 - 937.87000 | 0 times | Fri 28 June 2024 | 921.29000 (0.09%) | 920.16000 | 906.47000 - 929.28000 | 0 times | Fri 31 May 2024 | 920.44000 (2.72%) | 902.03000 | 894.18000 - 921.18000 | 0 times | Tue 30 April 2024 | 896.04000 (2.01%) | 876.50000 | 876.31000 - 907.07000 | 0 times | Thu 28 March 2024 | 878.41000 (1.37%) | 867.36000 | 864.80000 - 882.53000 | 0 times | Thu 29 February 2024 | 866.54000 (-1.11%) | 875.70000 | 862.21000 - 880.65000 | 0 times | Wed 31 January 2024 | 876.27000 (-0.7%) | 881.73000 | 453.42000 - 893.98000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 913.54 |
| 12 day DMA | 911.68 |
| 20 day DMA | 911.87 |
| 35 day DMA | 909.66 |
| 50 day DMA | 906.55 |
| 100 day DMA | 910.38 |
| 150 day DMA | 906.81 |
| 200 day DMA | 898.23 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.89 | 912.91 | 909.39 |
| 12 day EMA | 912.97 | 911.35 | 909.79 |
| 20 day EMA | 911.74 | 910.68 | 909.7 |
| 35 day EMA | 909.12 | 908.37 | 907.69 |
| 50 day EMA | 906.72 | 906.1 | 905.54 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.54 | 909.87 | 907.13 |
| 12 day SMA | 911.68 | 911.56 | 911.29 |
| 20 day SMA | 911.87 | 911.13 | 910.91 |
| 35 day SMA | 909.66 | 908.79 | 908.2 |
| 50 day SMA | 906.55 | 906.1 | 905.74 |
| 100 day SMA | 910.38 | 910.28 | 910.19 |
| 150 day SMA | 906.81 | 906.52 | 906.21 |
| 200 day SMA | 898.23 | 898.01 | 897.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.