Login or Join

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 855.62 and 861.5

Daily Target 1851.13
Daily Target 2854.23
Daily Target 3857.01333333333
Daily Target 4860.11
Daily Target 5862.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 857.32000 (0.47%) 854.32000 853.92000 - 859.80000 0 times
Wed 29 November 2023 853.32000 (-0.7%) 858.21000 853.32000 - 858.33000 0 times
Tue 28 November 2023 859.34000 (0.08%) 858.68000 855.16000 - 859.34000 0 times
Mon 27 November 2023 858.67000 (-0.02%) 859.90000 857.27000 - 860.09000 0 times
Fri 24 November 2023 858.82000 (0.91%) 854.05000 852.52000 - 859.38000 0 times
Wed 22 November 2023 851.04000 (0.14%) 849.85000 847.85000 - 854.62000 0 times
Tue 21 November 2023 849.87000 (0.54%) 845.29000 844.46000 - 850.30000 0 times
Mon 20 November 2023 845.28000 (0.12%) 844.55000 843.10000 - 847.51000 0 times
Fri 17 November 2023 844.23000 (0.94%) 836.66000 835.10000 - 844.23000 0 times
Thu 16 November 2023 836.33000 (-1.51%) 848.78000 835.38000 - 848.78000 0 times
Wed 15 November 2023 849.17000 (0.09%) 848.50000 843.84000 - 849.58000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 851.94 and 858.71

Weekly Target 1850.14
Weekly Target 2853.73
Weekly Target 3856.91
Weekly Target 4860.5
Weekly Target 5863.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 857.32000 (-0.17%) 859.90000 853.32000 - 860.09000 0 times
Fri 24 November 2023 858.82000 (1.73%) 844.55000 843.10000 - 859.38000 0 times
Fri 17 November 2023 844.23000 (0.74%) 838.97000 835.10000 - 849.58000 0 times
Fri 10 November 2023 838.00000 (-1.72%) 852.92000 834.68000 - 853.87000 0 times
Fri 03 November 2023 852.66000 (-0.75%) 859.71000 848.25000 - 865.57000 0 times
Fri 27 October 2023 859.12000 (0.79%) 853.44000 850.23000 - 861.88000 0 times
Fri 20 October 2023 852.40000 (0.05%) 853.77000 852.33000 - 863.04000 0 times
Fri 13 October 2023 851.99000 (-0.67%) 855.95000 850.93000 - 866.14000 0 times
Fri 06 October 2023 857.75000 (-1.44%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.18%) 860.26000 856.44000 - 873.93000 0 times
Fri 22 September 2023 860.16000 (0.61%) 855.97000 850.59000 - 862.78000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 830.56 and 861.45

Monthly Target 1821.63
Monthly Target 2839.48
Monthly Target 3852.52333333333
Monthly Target 4870.37
Monthly Target 5883.41

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times
Thu 31 August 2023 860.90000 (0.27%) 848.77000 847.17000 - 869.71000 0 times
Mon 31 July 2023 858.61000 (-2.08%) 876.52000 847.04000 - 876.52000 0 times
Fri 30 June 2023 876.86000 (1.93%) 859.53000 856.88000 - 880.30000 0 times
Wed 31 May 2023 860.26000 (-2.83%) 884.94000 857.18000 - 899.71000 0 times
Fri 28 April 2023 885.33000 (1.37%) 871.17000 870.94000 - 894.31000 0 times
Fri 31 March 2023 873.39000 (-1.86%) 888.78000 857.64000 - 891.16000 0 times
Tue 28 February 2023 889.96000 (2.38%) 869.11000 861.39000 - 896.64000 0 times
Tue 31 January 2023 869.24000 (1.21%) 864.28000 850.02000 - 878.61000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 852.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 848 and price is deviating by 8 points

Upper Bollinger band is at 864 and lower is at 832, while middle bands are at 840 and 856

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 857.49
12 day DMA 850.99
20 day DMA 847.74
35 day DMA 851.19
50 day DMA 853.93
100 day DMA 855.54
150 day DMA 861.68
200 day DMA 866.1

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA855.67854.85855.61
12 day EMA852.55851.68851.38
20 day EMA851.47850.86850.6
35 day EMA851.97851.66851.56
50 day EMA854.4854.28854.32

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA857.49856.24855.55
12 day SMA850.99849.61848.33
20 day SMA847.74848.15848.29
35 day SMA851.19851.24851.54
50 day SMA853.93853.96854.06
100 day SMA855.54855.69855.82
150 day SMA861.68861.87862.15
200 day SMA866.1866.27866.46
Back to top | Use Dark Theme