Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 982.82 and 986.56
| Daily Target 1 | 982.15 |
| Daily Target 2 | 983.49 |
| Daily Target 3 | 985.89283333333 |
| Daily Target 4 | 987.23 |
| Daily Target 5 | 989.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 984.83460 (-0.01%) | 985.01020 | 984.55190 - 988.29200 | 1.6248 times | Thu 15 January 2026 | 984.94370 (0.71%) | 978.21740 | 978.21740 - 985.47270 | 0.2939 times | Wed 14 January 2026 | 978.04260 (-0.73%) | 985.44110 | 977.42770 - 989.95880 | 0.6929 times | Tue 13 January 2026 | 985.26860 (0.19%) | 983.41380 | 983.41380 - 989.36590 | 0.9744 times | Mon 12 January 2026 | 983.44740 (0.78%) | 974.24040 | 974.19640 - 986.30380 | 0.8405 times | Fri 09 January 2026 | 975.83400 (0.39%) | 972.16910 | 972.16910 - 976.49990 | 0.389 times | Thu 08 January 2026 | 972.08830 (-0.07%) | 972.92180 | 970.68020 - 974.64030 | 1.5247 times | Wed 07 January 2026 | 972.81020 (-0.15%) | 974.22690 | 972.78640 - 979.50600 | 0.5328 times | Tue 06 January 2026 | 974.22900 (0.33%) | 971.01700 | 970.42870 - 975.54570 | 1.5272 times | Mon 05 January 2026 | 971.06780 (0.57%) | 964.22240 | 964.11470 - 971.27310 | 1.5997 times | Fri 02 January 2026 | 965.55690 (0.26%) | 963.33710 | 962.65340 - 969.22970 | 1.4021 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 979.52 and 995.28
| Weekly Target 1 | 967.23 |
| Weekly Target 2 | 976.03 |
| Weekly Target 3 | 982.9966 |
| Weekly Target 4 | 991.8 |
| Weekly Target 5 | 998.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.0675 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.3441 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.3486 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8011 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.167 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0742 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.1438 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.5251 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.6449 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 0.8838 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.7149 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 973.74 and 1001.05
| Monthly Target 1 | 951.84 |
| Monthly Target 2 | 968.34 |
| Monthly Target 3 | 979.14893333333 |
| Monthly Target 4 | 995.64 |
| Monthly Target 5 | 1006.45 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 984.83460 (2.26%) | 963.33710 | 962.65340 - 989.95880 | 1.4407 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 2.1989 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.9746 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 3.2597 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.1261 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 983.31 |
| 12 day DMA | 975.93 |
| 20 day DMA | 974.99 |
| 35 day DMA | 973.9 |
| 50 day DMA | 966.74 |
| 100 day DMA | 943.92 |
| 150 day DMA | 927.85 |
| 200 day DMA | 922.31 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.22 | 980.91 | 978.89 |
| 12 day EMA | 978.37 | 977.2 | 975.79 |
| 20 day EMA | 975.8 | 974.85 | 973.79 |
| 35 day EMA | 970.12 | 969.25 | 968.33 |
| 50 day EMA | 965.82 | 965.04 | 964.23 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.31 | 981.51 | 978.94 |
| 12 day SMA | 975.93 | 974.15 | 972.17 |
| 20 day SMA | 974.99 | 974.45 | 974.04 |
| 35 day SMA | 973.9 | 972.86 | 971.99 |
| 50 day SMA | 966.74 | 965.74 | 964.75 |
| 100 day SMA | 943.92 | 943.12 | 942.33 |
| 150 day SMA | 927.85 | 927.18 | 926.52 |
| 200 day SMA | 922.31 | 921.97 | 921.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.