AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 885.51 and 890.97

Daily Target 1881.37
Daily Target 2884.19
Daily Target 3886.82666666667
Daily Target 4889.65
Daily Target 5892.29

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 887.02000 (0.2%) 885.11000 884.00000 - 889.46000 0 times
Thu 12 June 2025 885.27000 (-0.54%) 891.08000 879.95000 - 891.08000 0 times
Wed 11 June 2025 890.12000 (0.12%) 889.75000 888.81000 - 895.33000 0 times
Tue 10 June 2025 889.04000 (0.61%) 883.24000 883.24000 - 892.22000 0 times
Mon 09 June 2025 883.62000 (0.04%) 884.10000 880.80000 - 886.14000 0 times
Fri 06 June 2025 883.24000 (0.1%) 882.42000 879.98000 - 884.47000 0 times
Thu 05 June 2025 882.39000 (-0.22%) 884.64000 881.43000 - 885.03000 0 times
Wed 04 June 2025 884.37000 (-0.76%) 890.93000 882.94000 - 890.93000 0 times
Tue 03 June 2025 891.10000 (-0.42%) 894.85000 887.47000 - 894.86000 0 times
Mon 02 June 2025 894.84000 (0.56%) 890.86000 887.12000 - 895.10000 0 times
Fri 30 May 2025 889.90000 (0.67%) 883.65000 883.33000 - 890.80000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 883.49 and 898.87

Weekly Target 1872.05
Weekly Target 2879.54
Weekly Target 3887.43333333333
Weekly Target 4894.92
Weekly Target 5902.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 887.02000 (0.43%) 884.10000 879.95000 - 895.33000 0 times
Fri 06 June 2025 883.24000 (-0.75%) 890.86000 879.98000 - 895.10000 0 times
Fri 30 May 2025 889.90000 (0.3%) 887.46000 880.73000 - 890.80000 0 times
Fri 23 May 2025 887.22000 (-0.99%) 896.33000 882.55000 - 899.54000 0 times
Fri 16 May 2025 896.06000 (0.14%) 896.11000 893.56000 - 920.20000 0 times
Fri 09 May 2025 894.79000 (-0.82%) 902.05000 887.10000 - 908.19000 0 times
Fri 02 May 2025 902.16000 (-1.99%) 918.38000 898.93000 - 925.70000 0 times
Fri 25 April 2025 920.50000 (1.59%) 906.29000 906.29000 - 922.61000 0 times
Thu 17 April 2025 906.13000 (1.38%) 895.91000 895.91000 - 910.32000 0 times
Fri 11 April 2025 893.78000 (1.38%) 875.66000 875.66000 - 908.06000 0 times
Fri 04 April 2025 881.63000 (-4.66%) 923.44000 876.20000 - 928.12000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 875.8 and 891.18

Monthly Target 1872.05
Monthly Target 2879.54
Monthly Target 3887.43333333333
Monthly Target 4894.92
Monthly Target 5902.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 887.02000 (-0.32%) 890.86000 879.95000 - 895.33000 0 times
Fri 30 May 2025 889.90000 (-2.58%) 914.55000 880.73000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 887.01
12 day DMA 887.08
20 day DMA 888.1
35 day DMA 895.74
50 day DMA 897.42
100 day DMA 904.56
150 day DMA 906.62
200 day DMA 905.7

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA886.84886.75887.49
12 day EMA887.54887.64888.07
20 day EMA889.58889.85890.33
35 day EMA893.53893.91894.42
50 day EMA898.45898.92899.48

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA887.01886.26885.68
12 day SMA887.08886.84886.97
20 day SMA888.1888.52889.5
35 day SMA895.74896.57897.29
50 day SMA897.42898.18898.86
100 day SMA904.56904.74904.96
150 day SMA906.62906.82907.04
200 day SMA905.7905.69905.71
Back to top | Use Dark Theme