Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 987.97 and 996.33
| Daily Target 1 | 981.15 |
| Daily Target 2 | 986.44 |
| Daily Target 3 | 989.50496666667 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 997.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.73830 (0.77%) | 984.21100 | 984.21100 - 992.56560 | 0.0622 times | Mon 22 December 2025 | 984.13330 (0.9%) | 975.54660 | 975.54660 - 985.46680 | 1.2956 times | Fri 19 December 2025 | 975.37720 (-0.04%) | 975.79200 | 975.31600 - 978.34550 | 2.8228 times | Thu 18 December 2025 | 975.75760 (0.19%) | 973.94850 | 973.46290 - 977.88480 | 1.3235 times | Wed 17 December 2025 | 973.94990 (-0.3%) | 976.91070 | 973.94990 - 981.06250 | 1.0575 times | Tue 16 December 2025 | 976.84970 (0.12%) | 975.55120 | 974.19150 - 980.06530 | 0.236 times | Mon 15 December 2025 | 975.69350 (-0.53%) | 980.50170 | 973.37200 - 982.58600 | 2.8593 times | Fri 12 December 2025 | 980.89110 (0.03%) | 980.69180 | 980.69180 - 985.67710 | 0 times | Thu 11 December 2025 | 980.63300 (-0.04%) | 980.77850 | 976.88730 - 982.40380 | 0.2016 times | Wed 10 December 2025 | 981.05080 (0.58%) | 975.44040 | 974.89040 - 981.05080 | 0.1416 times | Tue 09 December 2025 | 975.41010 (0.21%) | 973.55430 | 973.48980 - 977.70850 | 0.0257 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 983.64 and 1000.66
| Weekly Target 1 | 969.6 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 986.61683333333 |
| Weekly Target 4 | 997.69 |
| Weekly Target 5 | 1003.64 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.73830 (1.68%) | 975.54660 | 975.54660 - 992.56560 | 0.2857 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.7462 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.111 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.7114 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 2.2819 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.9649 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 1.3224 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 1.0696 times | Fri 31 October 2025 | 935.43760 (0%) | 934.69820 | 931.83890 - 936.56980 | 0 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.5068 times | Fri 24 October 2025 | 937.18650 (1.48%) | 924.32450 | 922.04820 - 937.31400 | 2.9702 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 975.88 and 1008.43
| Monthly Target 1 | 948.89 |
| Monthly Target 2 | 970.32 |
| Monthly Target 3 | 981.4408 |
| Monthly Target 4 | 1002.86 |
| Monthly Target 5 | 1013.99 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 991.73830 (3.18%) | 961.22750 | 960.01850 - 992.56560 | 1.7506 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.5611 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 4.2278 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.4605 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 980.19 |
| 12 day DMA | 978.74 |
| 20 day DMA | 973.11 |
| 35 day DMA | 962.83 |
| 50 day DMA | 953.43 |
| 100 day DMA | 932.71 |
| 150 day DMA | 919.54 |
| 200 day DMA | 917.38 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.98 | 978.6 | 975.83 |
| 12 day EMA | 978.01 | 975.52 | 973.96 |
| 20 day EMA | 972.96 | 970.98 | 969.6 |
| 35 day EMA | 963.95 | 962.31 | 961.03 |
| 50 day EMA | 954.38 | 952.86 | 951.58 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.19 | 977.21 | 975.53 |
| 12 day SMA | 978.74 | 977.63 | 976.74 |
| 20 day SMA | 973.11 | 971.24 | 969.48 |
| 35 day SMA | 962.83 | 961.23 | 959.83 |
| 50 day SMA | 953.43 | 952.19 | 951.04 |
| 100 day SMA | 932.71 | 931.86 | 931.06 |
| 150 day SMA | 919.54 | 918.85 | 918.3 |
| 200 day SMA | 917.38 | 917 | 916.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.