AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 910.07 and 915.71

Daily Target 1905.56
Daily Target 2908.94
Daily Target 3911.20333333333
Daily Target 4914.58
Daily Target 5916.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 912.31000 (0.29%) 909.14000 907.83000 - 913.47000 0 times
Thu 06 February 2025 909.65000 (0.19%) 908.24000 906.78000 - 909.65000 0 times
Wed 05 February 2025 907.92000 (0%) 908.04000 904.49000 - 909.24000 0 times
Tue 04 February 2025 907.90000 (-0.09%) 907.21000 903.58000 - 909.50000 0 times
Mon 03 February 2025 908.74000 (0.37%) 895.67000 895.29000 - 909.14000 0 times
Fri 31 January 2025 905.39000 (1.02%) 897.26000 897.26000 - 907.25000 0 times
Thu 30 January 2025 896.24000 (-0.51%) 900.83000 896.10000 - 901.30000 0 times
Wed 29 January 2025 900.80000 (-0.36%) 904.40000 897.71000 - 904.40000 0 times
Tue 28 January 2025 904.02000 (0.82%) 898.60000 898.60000 - 905.71000 0 times
Mon 27 January 2025 896.66000 (-0.67%) 899.74000 896.29000 - 904.44000 0 times
Fri 24 January 2025 902.69000 (0.17%) 902.07000 902.07000 - 905.31000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 903.8 and 921.98

Weekly Target 1888.84
Weekly Target 2900.58
Weekly Target 3907.02333333333
Weekly Target 4918.76
Weekly Target 5925.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 912.31000 (0.76%) 895.67000 895.29000 - 913.47000 0 times
Fri 31 January 2025 905.39000 (0.3%) 899.74000 896.10000 - 907.25000 0 times
Fri 24 January 2025 902.69000 (-0.03%) 903.34000 896.54000 - 905.31000 0 times
Fri 17 January 2025 902.98000 (0%) 905.36000 900.68000 - 905.51000 0 times
Fri 17 January 2025 902.98000 (-0.3%) 907.48000 900.68000 - 908.62000 0 times
Fri 10 January 2025 905.74000 (0.09%) 905.23000 902.57000 - 908.92000 0 times
Wed 08 January 2025 904.96000 (-0.88%) 913.44000 902.57000 - 917.51000 0 times
Fri 03 January 2025 912.95000 (-0.32%) 917.31000 910.42000 - 919.09000 0 times
Fri 27 December 2024 915.88000 (1.4%) 904.30000 903.88000 - 923.07000 0 times
Fri 20 December 2024 903.22000 (-1.08%) 913.99000 899.49000 - 916.46000 0 times
Fri 13 December 2024 913.08000 (0.23%) 912.22000 908.20000 - 925.25000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 903.8 and 921.98

Monthly Target 1888.84
Monthly Target 2900.58
Monthly Target 3907.02333333333
Monthly Target 4918.76
Monthly Target 5925.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 February 2025 912.31000 (0.76%) 895.67000 895.29000 - 913.47000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times
Wed 31 July 2024 896.08000 (-2.74%) 922.22000 891.62000 - 937.87000 0 times
Fri 28 June 2024 921.29000 (0.09%) 920.16000 906.47000 - 929.28000 0 times
Fri 31 May 2024 920.44000 (2.72%) 902.03000 894.18000 - 921.18000 0 times
Tue 30 April 2024 896.04000 (2.01%) 876.50000 876.31000 - 907.07000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 909.3
12 day DMA 904.46
20 day DMA 904.32
35 day DMA 906.33
50 day DMA 907.51
100 day DMA 907.66
150 day DMA 909.56
200 day DMA 907.61

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA908.98907.32906.15
12 day EMA906.4905.33904.55
20 day EMA905.96905.29904.83
35 day EMA906.85906.53906.35
50 day EMA908.76908.62908.58

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA909.3907.92905.24
12 day SMA904.46903.52902.68
20 day SMA904.32903.99903.75
35 day SMA906.33906.1906.11
50 day SMA907.51907.65907.88
100 day SMA907.66907.53907.42
150 day SMA909.56909.56909.6
200 day SMA907.61907.44907.28
Back to top | Use Dark Theme