Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1038.89 and 1051.88
| Daily Target 1 | 1028.25 |
| Daily Target 2 | 1036.54 |
| Daily Target 3 | 1041.2410666667 |
| Daily Target 4 | 1049.53 |
| Daily Target 5 | 1054.23 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1044.83680 (1.18%) | 1032.94920 | 1032.94920 - 1045.93720 | 0.4056 times | Mon 02 March 2026 | 1032.65320 (0.67%) | 1016.55220 | 1016.30790 - 1039.07890 | 1.366 times | Fri 27 February 2026 | 1025.81550 (0.78%) | 1017.91710 | 1017.75220 - 1026.05560 | 0 times | Thu 26 February 2026 | 1017.90050 (0.12%) | 1016.46890 | 1012.69530 - 1018.42910 | 1.2085 times | Wed 25 February 2026 | 1016.66890 (-0.07%) | 1017.31490 | 1012.40220 - 1019.65520 | 1.6225 times | Tue 24 February 2026 | 1017.36660 (-0.16%) | 1019.08930 | 1015.60240 - 1022.31680 | 1.6086 times | Mon 23 February 2026 | 1019.00880 (-0.46%) | 1027.05710 | 1018.29530 - 1027.38990 | 1.4706 times | Fri 20 February 2026 | 1023.69090 (0.12%) | 1022.41950 | 1017.93740 - 1025.36520 | 0.0042 times | Thu 19 February 2026 | 1022.45960 (0.72%) | 1015.11190 | 1015.10250 - 1025.60870 | 1.5445 times | Wed 18 February 2026 | 1015.19740 (-0.54%) | 1020.62530 | 1015.19140 - 1023.53060 | 0.7694 times | Tue 17 February 2026 | 1020.74980 (0.19%) | 1019.34230 | 1018.23040 - 1023.36200 | 0.0976 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1030.57 and 1060.2
| Weekly Target 1 | 1006.06 |
| Weekly Target 2 | 1025.45 |
| Weekly Target 3 | 1035.6939666667 |
| Weekly Target 4 | 1055.08 |
| Weekly Target 5 | 1065.32 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1044.83680 (1.85%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.4861 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.6216 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6628 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.4039 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.2212 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.3413 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.2055 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.3535 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.7042 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.7099 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1030.57 and 1060.2
| Monthly Target 1 | 1006.06 |
| Monthly Target 2 | 1025.45 |
| Monthly Target 3 | 1035.6939666667 |
| Monthly Target 4 | 1055.08 |
| Monthly Target 5 | 1065.32 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1044.83680 (1.85%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.1561 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.2554 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.9374 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.7087 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.5344 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.533 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.875 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1027.57 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1023.89 |
| 35 day DMA | 1012.83 |
| 50 day DMA | 1000.8 |
| 100 day DMA | 975.52 |
| 150 day DMA | 953.63 |
| 200 day DMA | 938.53 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.46 | 1024.78 | 1020.85 |
| 12 day EMA | 1025.4 | 1021.87 | 1019.91 |
| 20 day EMA | 1021.04 | 1018.54 | 1017.06 |
| 35 day EMA | 1011.55 | 1009.59 | 1008.23 |
| 50 day EMA | 1001.59 | 999.83 | 998.49 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.57 | 1022.08 | 1019.35 |
| 12 day SMA | 1022.93 | 1020.77 | 1019.87 |
| 20 day SMA | 1023.89 | 1022.44 | 1021.36 |
| 35 day SMA | 1012.83 | 1011.08 | 1009.45 |
| 50 day SMA | 1000.8 | 999.42 | 998.24 |
| 100 day SMA | 975.52 | 974.39 | 973.4 |
| 150 day SMA | 953.63 | 952.7 | 951.85 |
| 200 day SMA | 938.53 | 937.87 | 937.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.