Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 953.9 and 966.62
| Daily Target 1 | 951.49 |
| Daily Target 2 | 956.32 |
| Daily Target 3 | 964.20433333333 |
| Daily Target 4 | 969.04 |
| Daily Target 5 | 976.92 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 961.15170 (-0.73%) | 971.72310 | 959.37160 - 972.08970 | 1.6228 times | Fri 26 December 2025 | 968.21590 (-0.06%) | 970.49930 | 961.69870 - 974.73210 | 1.4662 times | Wed 24 December 2025 | 968.79450 (-2.31%) | 991.42950 | 968.70720 - 991.42950 | 1.1311 times | Tue 23 December 2025 | 991.73830 (0.77%) | 984.21100 | 984.21100 - 992.56560 | 0.0372 times | Mon 22 December 2025 | 984.13330 (0.9%) | 975.54660 | 975.54660 - 985.46680 | 0.7755 times | Fri 19 December 2025 | 975.37720 (-0.04%) | 975.79200 | 975.31600 - 978.34550 | 1.6896 times | Thu 18 December 2025 | 975.75760 (0.19%) | 973.94850 | 973.46290 - 977.88480 | 0.7921 times | Wed 17 December 2025 | 973.94990 (-0.3%) | 976.91070 | 973.94990 - 981.06250 | 0.6329 times | Tue 16 December 2025 | 976.84970 (0.12%) | 975.55120 | 974.19150 - 980.06530 | 0.1412 times | Mon 15 December 2025 | 975.69350 (-0.53%) | 980.50170 | 973.37200 - 982.58600 | 1.7114 times | Fri 12 December 2025 | 980.89110 (0.03%) | 980.69180 | 980.69180 - 985.67710 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 953.9 and 966.62
| Weekly Target 1 | 951.49 |
| Weekly Target 2 | 956.32 |
| Weekly Target 3 | 964.20433333333 |
| Weekly Target 4 | 969.04 |
| Weekly Target 5 | 976.92 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 961.15170 (-0.73%) | 971.72310 | 959.37160 - 972.08970 | 0.5197 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 1.0921 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.5908 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.1011 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.5591 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 2.0789 times | Fri 21 November 2025 | 948.80760 (0.03%) | 946.40610 | 945.66740 - 953.64680 | 0.8791 times | Fri 14 November 2025 | 948.50400 (0.29%) | 946.31880 | 946.22610 - 965.68570 | 1.2047 times | Fri 07 November 2025 | 945.71970 (1.1%) | 934.95680 | 933.80310 - 946.86260 | 0.9745 times | Fri 31 October 2025 | 935.43760 (0%) | 934.69820 | 931.83890 - 936.56980 | 0 times | Fri 31 October 2025 | 935.43760 (-0.19%) | 940.25980 | 931.83890 - 946.68350 | 0.4617 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 943.66 and 976.86
| Monthly Target 1 | 937.84 |
| Monthly Target 2 | 949.49 |
| Monthly Target 3 | 971.02963333333 |
| Monthly Target 4 | 982.69 |
| Monthly Target 5 | 1004.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 961.15170 (0%) | 961.22750 | 959.37160 - 992.56560 | 2.2713 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 2.3994 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 3.9609 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.3683 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times | Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times | Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 974.81 |
| 12 day DMA | 976.1 |
| 20 day DMA | 974.54 |
| 35 day DMA | 965.29 |
| 50 day DMA | 955.97 |
| 100 day DMA | 934.54 |
| 150 day DMA | 920.91 |
| 200 day DMA | 918.15 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.32 | 974.91 | 978.25 |
| 12 day EMA | 973.12 | 975.3 | 976.59 |
| 20 day EMA | 971.07 | 972.11 | 972.52 |
| 35 day EMA | 963.99 | 964.16 | 963.92 |
| 50 day EMA | 955.24 | 955 | 954.46 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.81 | 977.65 | 979.16 |
| 12 day SMA | 976.1 | 977.76 | 978.36 |
| 20 day SMA | 974.54 | 974.54 | 974.13 |
| 35 day SMA | 965.29 | 964.67 | 963.8 |
| 50 day SMA | 955.97 | 955.11 | 954.23 |
| 100 day SMA | 934.54 | 934.01 | 933.38 |
| 150 day SMA | 920.91 | 920.49 | 920.03 |
| 200 day SMA | 918.15 | 917.91 | 917.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.