AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 902.64 and 909.63

Daily Target 1896.82
Daily Target 2901.47
Daily Target 3903.80666666667
Daily Target 4908.46
Daily Target 5910.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 906.13000 (0.43%) 902.39000 899.15000 - 906.14000 0 times
Wed 16 April 2025 902.28000 (-0.28%) 906.64000 900.88000 - 906.99000 0 times
Tue 15 April 2025 904.81000 (0.81%) 897.94000 897.94000 - 910.32000 0 times
Mon 14 April 2025 897.56000 (0.42%) 895.91000 895.91000 - 900.98000 0 times
Fri 11 April 2025 893.78000 (-1.12%) 904.00000 886.93000 - 908.06000 0 times
Thu 10 April 2025 903.87000 (1.74%) 890.47000 890.47000 - 905.54000 0 times
Wed 09 April 2025 888.44000 (0.46%) 884.55000 882.46000 - 891.82000 0 times
Tue 08 April 2025 884.39000 (0.21%) 881.95000 881.95000 - 896.35000 0 times
Mon 07 April 2025 882.54000 (0.1%) 875.66000 875.66000 - 887.86000 0 times
Fri 04 April 2025 881.63000 (-3.92%) 917.88000 876.20000 - 917.88000 0 times
Thu 03 April 2025 917.56000 (-0%) 919.60000 917.44000 - 928.12000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 901.02 and 915.43

Weekly Target 1889.71
Weekly Target 2897.92
Weekly Target 3904.12
Weekly Target 4912.33
Weekly Target 5918.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 906.13000 (1.38%) 895.91000 895.91000 - 910.32000 0 times
Fri 11 April 2025 893.78000 (1.38%) 875.66000 875.66000 - 908.06000 0 times
Fri 04 April 2025 881.63000 (-4.66%) 923.44000 876.20000 - 928.12000 0 times
Fri 28 March 2025 924.69000 (0.61%) 921.31000 920.92000 - 926.79000 0 times
Fri 21 March 2025 919.08000 (0.09%) 917.92000 914.71000 - 927.24000 0 times
Fri 14 March 2025 918.22000 (0.58%) 913.97000 911.83000 - 920.88000 0 times
Fri 07 March 2025 912.96000 (0.61%) 908.98000 904.37000 - 918.91000 0 times
Fri 28 February 2025 907.39000 (-0.65%) 913.48000 904.14000 - 913.78000 0 times
Fri 21 February 2025 913.37000 (-0.3%) 916.38000 912.86000 - 918.83000 0 times
Fri 14 February 2025 916.12000 (0.42%) 910.97000 907.98000 - 916.30000 0 times
Fri 07 February 2025 912.31000 (0.76%) 895.67000 895.29000 - 913.47000 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 864.67 and 917.13

Monthly Target 1850.84
Monthly Target 2878.49
Monthly Target 3903.30333333333
Monthly Target 4930.95
Monthly Target 5955.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 906.13000 (-1.43%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times
Wed 31 July 2024 896.08000 (-2.74%) 922.22000 891.62000 - 937.87000 0 times
Fri 28 June 2024 921.29000 (0.09%) 920.16000 906.47000 - 929.28000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 900.91
12 day DMA 898.38
20 day DMA 908.18
35 day DMA 910.48
50 day DMA 910.87
100 day DMA 909.64
150 day DMA 908.46
200 day DMA 909.96

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA902.1900.08898.98
12 day EMA902.34901.65901.54
20 day EMA904.87904.74905
35 day EMA907.09907.15907.44
50 day EMA909.28909.41909.7

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA900.91900.46897.69
12 day SMA898.38899.96901.38
20 day SMA908.18909909.95
35 day SMA910.48910.54910.66
50 day SMA910.87910.92910.98
100 day SMA909.64909.78909.91
150 day SMA908.46908.43908.39
200 day SMA909.96909.98910.01
Back to top | Use Dark Theme