Login or Join

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 860.98 and 869.1

Daily Target 1854.85
Daily Target 2858.98
Daily Target 3862.97
Daily Target 4867.1
Daily Target 5871.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 863.11000 (0.64%) 859.06000 858.84000 - 866.96000 0 times
Thu 23 March 2023 857.64000 (-1.4%) 869.82000 857.64000 - 870.27000 0 times
Wed 22 March 2023 869.81000 (-0.04%) 870.20000 866.16000 - 876.56000 0 times
Tue 21 March 2023 870.16000 (-0.67%) 876.61000 868.73000 - 876.61000 0 times
Mon 20 March 2023 876.04000 (0.28%) 876.29000 875.11000 - 877.90000 0 times
Fri 17 March 2023 873.58000 (0.7%) 867.52000 867.52000 - 876.44000 0 times
Thu 16 March 2023 867.51000 (-0.19%) 869.52000 865.53000 - 872.90000 0 times
Wed 15 March 2023 869.14000 (-0.39%) 872.59000 868.03000 - 877.38000 0 times
Tue 14 March 2023 872.58000 (1.05%) 863.50000 863.23000 - 874.56000 0 times
Mon 13 March 2023 863.55000 (-0.63%) 876.52000 863.55000 - 876.52000 0 times
Fri 10 March 2023 869.06000 (-0.49%) 873.39000 868.15000 - 875.76000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 850.25 and 870.51

Weekly Target 1845.96
Weekly Target 2854.53
Weekly Target 3866.21666666667
Weekly Target 4874.79
Weekly Target 5886.48

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 863.11000 (-1.2%) 876.29000 857.64000 - 877.90000 0 times
Fri 17 March 2023 873.58000 (0.52%) 876.52000 863.23000 - 877.38000 0 times
Fri 10 March 2023 869.06000 (-0.9%) 875.40000 867.08000 - 877.10000 0 times
Fri 03 March 2023 876.97000 (-0.83%) 885.42000 876.77000 - 891.16000 0 times
Fri 24 February 2023 884.33000 (-0.74%) 895.43000 881.35000 - 896.64000 0 times
Fri 17 February 2023 890.94000 (0%) 885.33000 885.33000 - 892.73000 0 times
Fri 17 February 2023 890.94000 (1.56%) 876.41000 875.79000 - 892.73000 0 times
Fri 10 February 2023 877.22000 (1.53%) 863.37000 861.39000 - 881.14000 0 times
Fri 03 February 2023 864.02000 (-1.18%) 874.17000 864.02000 - 875.37000 0 times
Fri 27 January 2023 874.33000 (2.08%) 859.44000 856.86000 - 878.61000 0 times
Fri 20 January 2023 856.48000 (-0.84%) 864.73000 850.02000 - 869.88000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 843.62 and 877.14

Monthly Target 1837.12
Monthly Target 2850.11
Monthly Target 3870.63666666667
Monthly Target 4883.63
Monthly Target 5904.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 863.11000 (-3.02%) 888.78000 857.64000 - 891.16000 0 times
Tue 28 February 2023 889.96000 (2.38%) 869.11000 861.39000 - 896.64000 0 times
Tue 31 January 2023 869.24000 (1.21%) 864.28000 850.02000 - 878.61000 0 times
Fri 30 December 2022 858.88000 (-1.25%) 885.75000 850.87000 - 892.35000 0 times
Wed 30 November 2022 869.74000 (-4.8%) 910.18000 869.27000 - 915.25000 0 times
Mon 31 October 2022 913.55000 (-0.82%) 924.24000 891.77000 - 1050.27000 0 times
Fri 30 September 2022 921.07000 (0.46%) 925.77000 915.94000 - 949.01000 0 times
Wed 31 August 2022 916.82000 (0.75%) 908.75000 895.56000 - 935.61000 0 times
Fri 29 July 2022 909.96000 (2.45%) 894.79000 878.93000 - 914.47000 0 times
Thu 30 June 2022 888.17000 (-0.44%) 888.85000 884.47000 - 909.18000 0 times
Tue 31 May 2022 892.07000 (-0.01%) 892.59000 881.58000 - 908.61000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 873 and price is deviating by 9 points

Upper Bollinger band is at 890 and lower is at 857, while middle bands are at 865 and 881

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDKRW stock. Volume based technical analysis of AustralianDollar AUDKRW stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 867.35
12 day DMA 868.8
20 day DMA 872.91
35 day DMA 877.48
50 day DMA 874.24
100 day DMA 875.96
150 day DMA 890.48
200 day DMA 893.62

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA865.42866.57871.04
12 day EMA868.94870872.25
20 day EMA871.33872.2873.73
35 day EMA871.6872.1872.95
50 day EMA872.3872.67873.28

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA867.35869.45871.42
12 day SMA868.8869.22870.12
20 day SMA872.91873.97875.3
35 day SMA877.48877.5877.77
50 day SMA874.24874.25874.36
100 day SMA875.96876.28876.72
150 day SMA890.48890.9891.36
200 day SMA893.62893.84894.04
Back to top | Use Dark Theme