Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 899.21 and 905.08
| Daily Target 1 | 898.12 |
| Daily Target 2 | 900.29 |
| Daily Target 3 | 903.98666666667 |
| Daily Target 4 | 906.16 |
| Daily Target 5 | 909.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 902.47000 (-0.15%) | 903.84000 | 901.81000 - 907.68000 | 0 times |
| Wed 13 August 2025 | 903.82000 (-0.01%) | 903.90000 | 901.88000 - 904.03000 | 0 times |
| Tue 12 August 2025 | 903.89000 (-0.23%) | 906.04000 | 901.51000 - 907.55000 | 0 times |
| Mon 11 August 2025 | 905.96000 (-0.04%) | 905.28000 | 904.28000 - 907.37000 | 0 times |
| Fri 08 August 2025 | 906.30000 (0.18%) | 902.05000 | 901.09000 - 907.38000 | 0 times |
| Thu 07 August 2025 | 904.67000 (0.43%) | 901.22000 | 900.48000 - 904.67000 | 0 times |
| Wed 06 August 2025 | 900.84000 (0.28%) | 898.33000 | 898.33000 - 903.02000 | 0 times |
| Tue 05 August 2025 | 898.32000 (0.01%) | 895.59000 | 895.29000 - 899.60000 | 0 times |
| Fri 01 August 2025 | 898.26000 (0.34%) | 896.71000 | 894.40000 - 903.50000 | 0 times |
| Thu 31 July 2025 | 895.22000 (-0.36%) | 896.71000 | 894.40000 - 899.30000 | 0 times |
| Wed 30 July 2025 | 898.45000 (-0.73%) | 904.87000 | 896.82000 - 904.87000 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 898.91 and 905.08
| Weekly Target 1 | 897.72 |
| Weekly Target 2 | 900.09 |
| Weekly Target 3 | 903.88666666667 |
| Weekly Target 4 | 906.26 |
| Weekly Target 5 | 910.06 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 902.47000 (-0.42%) | 905.28000 | 901.51000 - 907.68000 | 0 times |
| Fri 08 August 2025 | 906.30000 (0.9%) | 895.59000 | 895.29000 - 907.38000 | 0 times |
| Fri 01 August 2025 | 898.26000 (-1.07%) | 909.12000 | 894.40000 - 909.12000 | 0 times |
| Fri 25 July 2025 | 907.94000 (0.22%) | 905.67000 | 901.87000 - 907.94000 | 0 times |
| Fri 18 July 2025 | 905.92000 (-0.07%) | 906.82000 | 899.51000 - 907.88000 | 0 times |
| Fri 11 July 2025 | 906.55000 (1.43%) | 892.57000 | 888.51000 - 906.99000 | 0 times |
| Thu 03 July 2025 | 893.77000 (0.34%) | 891.41000 | 882.84000 - 896.83000 | 0 times |
| Fri 27 June 2025 | 890.77000 (0.61%) | 884.58000 | 879.27000 - 890.77000 | 0 times |
| Fri 20 June 2025 | 885.41000 (-0.18%) | 885.59000 | 884.43000 - 895.58000 | 0 times |
| Fri 13 June 2025 | 887.02000 (0.43%) | 884.10000 | 879.95000 - 895.33000 | 0 times |
| Fri 06 June 2025 | 883.24000 (-0.75%) | 890.86000 | 879.98000 - 895.10000 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 898.44 and 911.72
| Monthly Target 1 | 888.24 |
| Monthly Target 2 | 895.35 |
| Monthly Target 3 | 901.51666666667 |
| Monthly Target 4 | 908.63 |
| Monthly Target 5 | 914.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 902.47000 (0.81%) | 896.71000 | 894.40000 - 907.68000 | 0 times |
| Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times |
| Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
| Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
| Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times |
| Mon 31 March 2025 | 919.28000 (1.31%) | 908.98000 | 904.37000 - 927.24000 | 0 times |
| Fri 28 February 2025 | 907.39000 (0.22%) | 895.67000 | 895.29000 - 918.83000 | 0 times |
| Fri 31 January 2025 | 905.39000 (-0.96%) | 913.55000 | 896.10000 - 917.51000 | 0 times |
| Tue 31 December 2024 | 914.13000 (0.34%) | 912.22000 | 899.49000 - 925.25000 | 0 times |
| Thu 21 November 2024 | 911.03000 (0.84%) | 906.96000 | 900.11000 - 925.38000 | 0 times |
| Thu 31 October 2024 | 903.48000 (-0.78%) | 906.36000 | 902.17000 - 924.09000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 904.49 |
| 12 day DMA | 901.94 |
| 20 day DMA | 903.44 |
| 35 day DMA | 900.28 |
| 50 day DMA | 896.35 |
| 100 day DMA | 900.44 |
| 150 day DMA | 903.17 |
| 200 day DMA | 905.27 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.44 | 903.93 | 903.98 |
| 12 day EMA | 903.05 | 903.16 | 903.04 |
| 20 day EMA | 902.23 | 902.21 | 902.04 |
| 35 day EMA | 899.31 | 899.12 | 898.84 |
| 50 day EMA | 896.33 | 896.08 | 895.76 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.49 | 904.93 | 904.33 |
| 12 day SMA | 901.94 | 902.24 | 902.59 |
| 20 day SMA | 903.44 | 903.52 | 903.56 |
| 35 day SMA | 900.28 | 899.63 | 899.1 |
| 50 day SMA | 896.35 | 896.09 | 895.7 |
| 100 day SMA | 900.44 | 900.6 | 900.7 |
| 150 day SMA | 903.17 | 903.23 | 903.3 |
| 200 day SMA | 905.27 | 905.31 | 905.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.