Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 929.9 and 939.37
| Daily Target 1 | 928.33 |
| Daily Target 2 | 931.48 |
| Daily Target 3 | 937.79643333333 |
| Daily Target 4 | 940.95 |
| Daily Target 5 | 947.27 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 934.63980 (-0.82%) | 942.54980 | 934.63980 - 944.10970 | 0 times | Thu 01 October 2026 | 942.34520 (-0.08%) | 943.16690 | 940.92990 - 946.87960 | 0.3734 times | Wed 30 September 2026 | 943.12120 (-0.19%) | 944.72010 | 941.65960 - 948.98030 | 1.5625 times | Tue 29 September 2026 | 944.88250 (-0.91%) | 953.77200 | 944.67320 - 953.77200 | 0.9144 times | Mon 28 September 2026 | 953.58140 (0.07%) | 950.18550 | 950.18550 - 957.20880 | 1.6205 times | Fri 25 September 2026 | 952.96170 (-0.69%) | 959.47650 | 951.86460 - 959.47650 | 1.4701 times | Thu 24 September 2026 | 959.59740 (-0.14%) | 960.84560 | 957.59850 - 964.90380 | 0.3771 times | Wed 23 September 2026 | 960.92240 (-0.14%) | 961.85280 | 959.28540 - 967.39580 | 0.9957 times | Tue 22 September 2026 | 962.27500 (-1.65%) | 978.15790 | 962.27500 - 978.15790 | 1.5933 times | Mon 21 September 2026 | 978.37300 (-0.95%) | 987.02730 | 978.22660 - 987.53710 | 1.093 times | Fri 18 September 2026 | 987.77100 (0.6%) | 982.12460 | 982.12460 - 988.73560 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 923.36 and 945.92
| Weekly Target 1 | 919.59 |
| Weekly Target 2 | 927.12 |
| Weekly Target 3 | 942.1628 |
| Weekly Target 4 | 949.69 |
| Weekly Target 5 | 964.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 934.63980 (-1.92%) | 950.18550 | 934.63980 - 957.20880 | 0.8394 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.0382 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 0.9243 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6187 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.1999 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.1934 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.1104 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.0259 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.1173 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 0.9324 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 928.52 and 940.76
| Monthly Target 1 | 926.48 |
| Monthly Target 2 | 930.56 |
| Monthly Target 3 | 938.71973333333 |
| Monthly Target 4 | 942.8 |
| Monthly Target 5 | 950.96 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 934.63980 (-0.9%) | 943.16690 | 934.63980 - 946.87960 | 0.0195 times | Wed 30 September 2026 | 943.12120 (-3.79%) | 980.52120 | 941.65960 - 988.73560 | 1.255 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.2419 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2556 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.213 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1247 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1717 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0495 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6563 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0129 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8933 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 943.71 |
| 12 day DMA | 958.53 |
| 20 day DMA | 962.21 |
| 35 day DMA | 974.16 |
| 50 day DMA | 983.61 |
| 100 day DMA | 1023.54 |
| 150 day DMA | 1032.67 |
| 200 day DMA | 1024.06 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.42 | 947.81 | 950.54 |
| 12 day EMA | 953.42 | 956.83 | 959.46 |
| 20 day EMA | 961.07 | 963.85 | 966.11 |
| 35 day EMA | 972.75 | 974.99 | 976.91 |
| 50 day EMA | 983.35 | 985.34 | 987.09 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.71 | 947.38 | 950.83 |
| 12 day SMA | 958.53 | 962.02 | 964.48 |
| 20 day SMA | 962.21 | 964.31 | 965.89 |
| 35 day SMA | 974.16 | 976.08 | 977.76 |
| 50 day SMA | 983.61 | 985.29 | 987 |
| 100 day SMA | 1023.54 | 1025.01 | 1026.28 |
| 150 day SMA | 1032.67 | 1033.28 | 1033.78 |
| 200 day SMA | 1024.06 | 1024.28 | 1024.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.