Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1000.48 and 1007.24
| Daily Target 1 | 994.86 |
| Daily Target 2 | 999.35 |
| Daily Target 3 | 1001.6159666667 |
| Daily Target 4 | 1006.11 |
| Daily Target 5 | 1008.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.83720 (0.22%) | 1001.51360 | 997.12620 - 1003.88450 | 0 times | Thu 13 August 2026 | 1001.63850 (0.04%) | 1001.07270 | 997.34700 - 1003.61740 | 1.5103 times | Wed 12 August 2026 | 1001.21000 (0.34%) | 997.90590 | 997.77880 - 1002.83350 | 0.6952 times | Tue 11 August 2026 | 997.85240 (-0.28%) | 1000.65020 | 996.44910 - 1000.90290 | 1.56 times | Mon 10 August 2026 | 1000.63120 (0.63%) | 994.83890 | 994.83890 - 1003.02850 | 1.0213 times | Fri 07 August 2026 | 994.37780 (-0.65%) | 1000.97390 | 994.21560 - 1001.32570 | 0.7492 times | Thu 06 August 2026 | 1000.92220 (-0.31%) | 1003.91480 | 998.55100 - 1005.24640 | 0.977 times | Wed 05 August 2026 | 1003.99740 (-0.35%) | 1007.46090 | 1002.24250 - 1007.48010 | 1.4736 times | Tue 04 August 2026 | 1007.51490 (0.71%) | 1000.35280 | 997.15280 - 1007.76440 | 1.4574 times | Mon 03 August 2026 | 1000.37380 (-1.48%) | 1013.28980 | 997.65910 - 1013.28980 | 0.556 times | Fri 31 July 2026 | 1015.44740 (1.66%) | 998.81750 | 998.81750 - 1015.85260 | 0.6207 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 999.34 and 1008.38
| Weekly Target 1 | 991.81 |
| Weekly Target 2 | 997.82 |
| Weekly Target 3 | 1000.8535333333 |
| Weekly Target 4 | 1006.87 |
| Weekly Target 5 | 1009.9 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.1305 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.2312 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0275 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8319 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3309 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.3056 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.0387 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.0341 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.0698 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.8908 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 989.49 and 1008.56
| Monthly Target 1 | 984.71 |
| Monthly Target 2 | 994.27 |
| Monthly Target 3 | 1003.7808666667 |
| Monthly Target 4 | 1013.35 |
| Monthly Target 5 | 1022.86 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1003.83720 (-1.14%) | 1013.28980 | 994.21560 - 1013.28980 | 0.6085 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2846 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.241 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1507 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1988 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0738 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6715 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0363 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.914 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8208 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.3549 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1001.03 |
| 12 day DMA | 1002.22 |
| 20 day DMA | 1010.18 |
| 35 day DMA | 1026.83 |
| 50 day DMA | 1040.04 |
| 100 day DMA | 1050.63 |
| 150 day DMA | 1041.09 |
| 200 day DMA | 1021.32 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.82 | 1000.81 | 1000.39 |
| 12 day EMA | 1004.82 | 1005 | 1005.61 |
| 20 day EMA | 1011.49 | 1012.3 | 1013.42 |
| 35 day EMA | 1025.2 | 1026.46 | 1027.92 |
| 50 day EMA | 1040.09 | 1041.57 | 1043.2 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.03 | 999.14 | 999 |
| 12 day SMA | 1002.22 | 1002.3 | 1003.35 |
| 20 day SMA | 1010.18 | 1011.63 | 1013.49 |
| 35 day SMA | 1026.83 | 1028.38 | 1030.24 |
| 50 day SMA | 1040.04 | 1041.84 | 1043.64 |
| 100 day SMA | 1050.63 | 1051.07 | 1051.48 |
| 150 day SMA | 1041.09 | 1040.91 | 1040.71 |
| 200 day SMA | 1021.32 | 1021 | 1020.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.