AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 1058.88 and 1062.96

Daily Target 11055.59
Daily Target 21058.09
Daily Target 31059.6703333333
Daily Target 41062.17
Daily Target 51063.75

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1060.58880 (0.21%) 1058.46240 1057.17140 - 1061.25080 0.146 times
Tue 28 April 2026 1058.36030 (-0.13%) 1059.70580 1056.49290 - 1060.09290 0.1307 times
Mon 27 April 2026 1059.68850 (0.38%) 1054.34520 1054.28970 - 1060.11880 1.3893 times
Fri 24 April 2026 1055.65030 (-0.05%) 1056.10300 1054.96910 - 1058.08790 1.2046 times
Thu 23 April 2026 1056.21190 (-0.24%) 1058.71530 1055.42720 - 1060.61110 1.3587 times
Wed 22 April 2026 1058.80480 (-0.48%) 1063.43850 1057.66000 - 1063.43850 1.3036 times
Tue 21 April 2026 1063.86430 (0.84%) 1054.94080 1051.35580 - 1063.86430 1.324 times
Mon 20 April 2026 1054.98160 (0.35%) 1046.24580 1046.22650 - 1056.43170 1.3403 times
Fri 17 April 2026 1051.32920 (-0.74%) 1059.19840 1049.78450 - 1063.21770 0.5033 times
Thu 16 April 2026 1059.18860 (0.08%) 1058.25770 1056.16490 - 1060.09160 1.2995 times
Wed 15 April 2026 1058.31210 (0.94%) 1048.52120 1048.52120 - 1058.31210 0.1572 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 1057.44 and 1064.4

Weekly Target 11051.75
Weekly Target 21056.17
Weekly Target 31058.7097666667
Weekly Target 41063.13
Weekly Target 51065.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1060.58880 (0.47%) 1054.34520 1054.28970 - 1061.25080 0.4346 times
Fri 24 April 2026 1055.65030 (0.41%) 1046.24580 1046.22650 - 1063.86430 1.7037 times
Fri 17 April 2026 1051.32920 (0.11%) 1041.03890 1040.98230 - 1063.21770 1.116 times
Fri 10 April 2026 1050.22430 (0.61%) 1039.94390 1038.22470 - 1059.98820 0.875 times
Thu 02 April 2026 1043.85390 (0.66%) 1033.08440 1033.08440 - 1051.99910 0.8857 times
Fri 27 March 2026 1037.03370 (-1.84%) 1055.24070 1036.45460 - 1057.06480 0.9709 times
Fri 20 March 2026 1056.49240 (0.67%) 1052.60960 1047.76720 - 1063.22030 1.0143 times
Fri 13 March 2026 1049.45170 (0.68%) 1034.04680 1033.53050 - 1059.31240 1.223 times
Fri 06 March 2026 1042.34020 (1.61%) 1016.55220 1016.30790 - 1045.93720 0.6479 times
Fri 27 February 2026 1025.81550 (0.21%) 1027.05710 1012.40220 - 1027.38990 1.129 times
Fri 20 February 2026 1023.69090 (0.48%) 1019.34230 1015.10250 - 1025.60870 0.4615 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 1049.41 and 1075.05

Monthly Target 11028.59
Monthly Target 21044.59
Monthly Target 31054.2259333333
Monthly Target 41070.23
Monthly Target 51079.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1060.58880 (2.02%) 1040.18960 1038.22470 - 1063.86430 1.4955 times
Tue 31 March 2026 1039.55550 (1.34%) 1016.55220 1016.30790 - 1063.22030 1.4405 times
Fri 27 February 2026 1025.81550 (1.53%) 1007.53870 1007.53870 - 1036.69420 0.9009 times
Fri 30 January 2026 1010.33680 (4.91%) 963.33710 962.65340 - 1012.87440 1.3903 times
Wed 31 December 2025 963.08600 (0.2%) 961.22750 958.64200 - 992.56560 1.2262 times
Fri 28 November 2025 961.13720 (2.75%) 934.95680 933.80310 - 965.68570 1.1011 times
Fri 31 October 2025 935.43760 (0.76%) 928.32680 918.17150 - 946.68350 1.8177 times
Tue 30 September 2025 928.37040 (2.2%) 913.51660 907.10440 - 930.05690 0.6279 times
Fri 29 August 2025 908.40780 (1.47%) 896.71000 892.74000 - 908.40780 0 times
Thu 31 July 2025 895.22000 (0.74%) 891.41000 882.84000 - 909.12000 0 times
Mon 30 June 2025 888.61000 (-0.14%) 890.86000 879.27000 - 895.58000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 1058.1
12 day DMA 1057.12
20 day DMA 1053.23
35 day DMA 1050.85
50 day DMA 1043.75
100 day DMA 1017.17
150 day DMA 991.14
200 day DMA 969.17

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.81057.911057.68
12 day EMA1056.491055.751055.27
20 day EMA1053.81053.091052.53
35 day EMA1048.621047.921047.31
50 day EMA1043.561042.871042.24

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.11057.741058.84
12 day SMA1057.121056.181055.5
20 day SMA1053.231052.181051.19
35 day SMA1050.851050.161049.71
50 day SMA1043.751042.921042.13
100 day SMA1017.171016.241015.31
150 day SMA991.14990.19989.27
200 day SMA969.17968.31967.44
Back to top | Use Dark Theme