AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.16 and 12.2

Daily Target 112.14
Daily Target 212.15
Daily Target 312.1706
Daily Target 412.19
Daily Target 512.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.17150 (0.12%) 12.15670 12.15260 - 12.18770 0 times
Thu 10 September 2026 12.15720 (-0.36%) 12.19910 12.15230 - 12.19980 1.224 times
Wed 09 September 2026 12.20090 (-0.07%) 12.21140 12.18100 - 12.23580 1.0267 times
Tue 08 September 2026 12.20940 (0.37%) 12.23870 12.20260 - 12.25290 1.0823 times
Fri 04 September 2026 12.16440 (-0.11%) 12.17720 12.14960 - 12.19450 1.883 times
Thu 03 September 2026 12.17820 (0.04%) 12.16990 12.15440 - 12.24960 0.5499 times
Wed 02 September 2026 12.17310 (0.24%) 12.14340 12.11720 - 12.18540 2.1559 times
Tue 01 September 2026 12.14370 (-0.38%) 12.18980 12.12630 - 12.20060 2.0015 times
Mon 31 August 2026 12.18980 (-0.1%) 12.19580 12.17470 - 12.21250 0.0767 times
Fri 28 August 2026 12.20150 (-0.04%) 12.20730 12.19140 - 12.22940 0 times
Thu 27 August 2026 12.20680 (0.31%) 12.16930 12.16300 - 12.21850 1.8527 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.11 and 12.21

Weekly Target 112.09
Weekly Target 212.13
Weekly Target 312.192233333333
Weekly Target 412.23
Weekly Target 512.29

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.17150 (0.06%) 12.23870 12.15230 - 12.25290 0.6355 times
Fri 04 September 2026 12.16440 (-0.3%) 12.19580 12.11720 - 12.24960 1.2711 times
Fri 28 August 2026 12.20150 (0.56%) 12.13210 12.10300 - 12.22940 1.2349 times
Fri 21 August 2026 12.13330 (0.61%) 12.06060 12.04310 - 12.14170 0.9074 times
Fri 14 August 2026 12.06020 (-0.42%) 12.10700 12.01450 - 12.12300 1.0234 times
Fri 07 August 2026 12.11150 (-0.54%) 12.19250 12.07450 - 12.21000 1.3385 times
Fri 31 July 2026 12.17670 (-0.24%) 12.19910 12.11070 - 12.23630 1.1657 times
Fri 24 July 2026 12.20620 (0%) 12.20320 12.19800 - 12.22560 0 times
Fri 24 July 2026 12.20620 (-0.34%) 12.24380 12.16010 - 12.25920 0.831 times
Fri 17 July 2026 12.24760 (0.81%) 12.15150 12.10980 - 12.25130 1.5924 times
Fri 10 July 2026 12.14860 (0.5%) 12.12540 12.07240 - 12.19710 1.5252 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.08 and 12.21

Monthly Target 112.04
Monthly Target 212.11
Monthly Target 312.180533333333
Monthly Target 412.24
Monthly Target 512.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 12.17150 (-0.15%) 12.18980 12.11720 - 12.25290 0.3942 times
Mon 31 August 2026 12.18980 (0.11%) 12.19250 12.01450 - 12.22940 0.9415 times
Fri 31 July 2026 12.17670 (0.69%) 12.09340 12.06950 - 12.25920 1.1981 times
Tue 30 June 2026 12.09320 (-3%) 12.46280 12.01040 - 12.47110 1.3259 times
Fri 29 May 2026 12.46750 (-0.89%) 12.57400 12.30790 - 12.58310 1.1748 times
Thu 30 April 2026 12.57890 (1.61%) 12.38000 12.21350 - 12.60340 1.2088 times
Tue 31 March 2026 12.37920 (1.03%) 12.22500 12.22280 - 12.68920 1.3605 times
Fri 27 February 2026 12.25350 (0.77%) 12.13370 12.05900 - 12.28380 0.7264 times
Fri 30 January 2026 12.15990 (1.15%) 12.01190 11.76890 - 12.17810 0.9596 times
Wed 31 December 2025 12.02170 (0.31%) 11.98120 11.87780 - 12.14670 0.7102 times
Fri 28 November 2025 11.98450 (-1.43%) 12.09200 11.83620 - 12.14090 0.6428 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.18
20 day DMA 12.15
35 day DMA 12.14
50 day DMA 12.15
100 day DMA 12.24
150 day DMA 12.28
200 day DMA 12.21

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1812.19
12 day EMA12.1712.1712.17
20 day EMA12.1512.1512.15
35 day EMA12.1412.1412.14
50 day EMA12.1412.1412.14

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1812.19
12 day SMA12.1812.1812.18
20 day SMA12.1512.1412.14
35 day SMA12.1412.1412.14
50 day SMA12.1512.1512.15
100 day SMA12.2412.2412.25
150 day SMA12.2812.2812.28
200 day SMA12.2112.2112.21
Back to top | Use Dark Theme