Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.41 and 12.45
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.416 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.46 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 1.9396 times | Fri 17 April 2026 | 12.41530 (0.52%) | 12.35030 | 12.34510 - 12.42980 | 1.0363 times | Thu 16 April 2026 | 12.35160 (-0.19%) | 12.37510 | 12.35160 - 12.40930 | 1.7161 times | Wed 15 April 2026 | 12.37490 (0.6%) | 12.30260 | 12.29410 - 12.38180 | 0.0605 times | Tue 14 April 2026 | 12.30120 (0.21%) | 12.27630 | 12.24940 - 12.32430 | 1.6543 times | Mon 13 April 2026 | 12.27530 (0.44%) | 12.23770 | 12.21640 - 12.28760 | 1.461 times | Fri 10 April 2026 | 12.22180 (-0.58%) | 12.29300 | 12.21350 - 12.30010 | 1.063 times | Thu 09 April 2026 | 12.29310 (0.06%) | 12.28300 | 12.25910 - 12.30950 | 0.8563 times | Wed 08 April 2026 | 12.28550 (-0.88%) | 12.39600 | 12.27300 - 12.40200 | 0.0867 times | Tue 07 April 2026 | 12.39430 (0.84%) | 12.29060 | 12.27620 - 12.42980 | 0.1262 times | Mon 06 April 2026 | 12.29060 (-0.39%) | 12.31410 | 12.28460 - 12.33590 | 1.8047 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.41 and 12.45
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.416 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 0.3703 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.1319 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.7517 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.7892 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.3814 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.328 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.6153 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 1.0263 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 1.0999 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.5061 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.32 and 12.54
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.3565 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.41980 (0.33%) | 12.38000 | 12.21350 - 12.43620 | 1.0367 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 2.1344 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.1397 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.5055 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.1143 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.0084 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.5134 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.5475 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.36 | 12.33 |
| 12 day EMA | 12.36 | 12.35 | 12.34 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.33 | 12.33 | 12.32 |
| 50 day EMA | 12.32 | 12.32 | 12.32 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.34 | 12.3 |
| 12 day SMA | 12.33 | 12.32 | 12.32 |
| 20 day SMA | 12.36 | 12.36 | 12.37 |
| 35 day SMA | 12.41 | 12.41 | 12.4 |
| 50 day SMA | 12.34 | 12.33 | 12.33 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 12.14 | 12.13 | 12.13 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.