Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.04 and 12.12
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.101 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.08350 (-0.15%) | 12.10330 | 12.07280 - 12.14670 | 0 times | Mon 08 December 2025 | 12.10120 (0.26%) | 12.05890 | 12.05620 - 12.10290 | 0.0394 times | Fri 05 December 2025 | 12.06960 (0.2%) | 12.04590 | 12.04480 - 12.09080 | 0.8687 times | Thu 04 December 2025 | 12.04600 (-0.26%) | 12.07940 | 12.04410 - 12.10270 | 1.5696 times | Wed 03 December 2025 | 12.07780 (0.52%) | 12.01520 | 11.98140 - 12.07780 | 0.0425 times | Tue 02 December 2025 | 12.01480 (0.32%) | 11.97670 | 11.97270 - 12.02070 | 1.4486 times | Mon 01 December 2025 | 11.97640 (-0.07%) | 11.98120 | 11.96330 - 12.00440 | 0.0344 times | Fri 28 November 2025 | 11.98450 (0.15%) | 11.98970 | 11.95640 - 12.01840 | 2.3217 times | Wed 26 November 2025 | 11.96630 (0.57%) | 11.89810 | 11.89410 - 11.97270 | 1.7463 times | Tue 25 November 2025 | 11.89810 (-0.57%) | 11.96610 | 11.88530 - 11.97070 | 1.9288 times | Mon 24 November 2025 | 11.96620 (0.26%) | 11.93900 | 11.88570 - 11.96980 | 1.3023 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.07 and 12.16
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.095466666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.08350 (0.12%) | 12.05890 | 12.05620 - 12.14670 | 0.0108 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 1.0889 times | Fri 28 November 2025 | 11.98450 (0.41%) | 11.93900 | 11.88530 - 12.01840 | 2.0051 times | Fri 21 November 2025 | 11.93500 (-0.27%) | 11.96140 | 11.83620 - 12.00180 | 0.8449 times | Fri 14 November 2025 | 11.96700 (-0.11%) | 11.99420 | 11.94250 - 12.03260 | 0.9241 times | Fri 07 November 2025 | 11.98030 (-1.46%) | 12.09200 | 11.96180 - 12.14090 | 0.8196 times | Fri 31 October 2025 | 12.15820 (0%) | 12.15330 | 12.12010 - 12.17400 | 0 times | Fri 31 October 2025 | 12.15820 (1.12%) | 12.03640 | 12.02580 - 12.20500 | 0.2668 times | Fri 24 October 2025 | 12.02300 (0.72%) | 11.94150 | 11.92090 - 12.02590 | 2.1081 times | Fri 17 October 2025 | 11.93760 (-0.86%) | 12.03830 | 11.92530 - 12.07220 | 1.9316 times | Fri 10 October 2025 | 12.04150 (-0.87%) | 12.15520 | 12.01010 - 12.20280 | 1.6228 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.02 and 12.21
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.0645 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.08350 (0.83%) | 11.98120 | 11.96330 - 12.14670 | 0.7292 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 3.0459 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 4.5711 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 1.6538 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times | Mon 31 March 2025 | 12.77460 (0.16%) | 12.75860 | 12.54180 - 13.06700 | 0 times | Fri 28 February 2025 | 12.75390 (-0.7%) | 12.98940 | 12.60940 - 13.04940 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.06 | 12.04 |
| 12 day EMA | 12.03 | 12.02 | 12.01 |
| 20 day EMA | 12.02 | 12.01 | 12 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.06 | 12.04 |
| 12 day SMA | 12.01 | 11.99 | 11.97 |
| 20 day SMA | 11.98 | 11.98 | 11.97 |
| 35 day SMA | 12.02 | 12.02 | 12.01 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.22 | 12.22 | 12.23 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.