AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.2 and 12.37

Daily Target 112.17
Daily Target 212.24
Daily Target 312.338066666667
Daily Target 412.4
Daily Target 512.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 11 June 2025 12.30190 (-1.15%) 12.43910 12.27320 - 12.43910 0 times
Tue 10 June 2025 12.44500 (0.21%) 12.41930 12.38300 - 12.44900 0 times
Mon 09 June 2025 12.41920 (0.09%) 12.41250 12.40200 - 12.46310 0 times
Fri 06 June 2025 12.40810 (-0.48%) 12.47460 12.39960 - 12.47980 0 times
Thu 05 June 2025 12.46810 (0.02%) 12.47100 12.45510 - 12.53100 0 times
Wed 04 June 2025 12.46560 (0.25%) 12.42640 12.41130 - 12.48050 0 times
Tue 03 June 2025 12.43500 (-0.37%) 12.46550 12.39760 - 12.46880 0 times
Mon 02 June 2025 12.48060 (-0.18%) 12.53380 12.43510 - 12.56020 0 times
Fri 30 May 2025 12.50320 (0.42%) 12.44980 12.36410 - 12.50850 0 times
Thu 29 May 2025 12.45130 (0.15%) 12.44470 12.42840 - 12.50250 0 times
Wed 28 May 2025 12.43310 (0.11%) 12.42380 12.35970 - 12.48720 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.19 and 12.38

Weekly Target 112.16
Weekly Target 212.23
Weekly Target 312.346066666667
Weekly Target 412.42
Weekly Target 512.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 11 June 2025 12.30190 (-0.86%) 12.41250 12.27320 - 12.46310 0 times
Fri 06 June 2025 12.40810 (-0.76%) 12.53380 12.39760 - 12.56020 0 times
Fri 30 May 2025 12.50320 (0.05%) 12.47300 12.35970 - 12.50850 0 times
Fri 23 May 2025 12.49690 (0.24%) 12.45860 12.32410 - 12.56020 0 times
Fri 16 May 2025 12.46750 (-0%) 12.48870 12.38350 - 12.60170 0 times
Fri 09 May 2025 12.46790 (-1.21%) 12.63250 12.45440 - 12.80620 0 times
Fri 02 May 2025 12.62100 (1.13%) 12.46580 12.44020 - 12.69480 0 times
Fri 25 April 2025 12.47950 (-0.94%) 12.59650 12.45760 - 12.68410 0 times
Thu 17 April 2025 12.59810 (-1.44%) 12.80100 12.57720 - 12.81660 0 times
Fri 11 April 2025 12.78250 (3.57%) 12.35630 12.32930 - 12.87700 0 times
Fri 04 April 2025 12.34150 (-3.58%) 12.81070 12.27110 - 12.92390 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.14 and 12.43

Monthly Target 112.09
Monthly Target 212.2
Monthly Target 312.378433333333
Monthly Target 412.48
Monthly Target 512.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 11 June 2025 12.30190 (-1.61%) 12.53380 12.27320 - 12.56020 0 times
Fri 30 May 2025 12.50320 (-0.56%) 12.48950 12.32410 - 12.80620 0 times
Wed 30 April 2025 12.57350 (-1.57%) 12.81070 12.27110 - 12.92390 0 times
Mon 31 March 2025 12.77460 (0.16%) 12.75860 12.54180 - 13.06700 0 times
Fri 28 February 2025 12.75390 (-0.7%) 12.98940 12.60940 - 13.04940 0 times
Fri 31 January 2025 12.84430 (-0.49%) 12.90970 12.62740 - 13.02870 0 times
Tue 31 December 2024 12.90730 (-2.61%) 12.90710 12.51880 - 13.05480 0 times
Thu 21 November 2024 13.25310 (0.43%) 13.25000 13.09610 - 13.67020 0 times
Thu 31 October 2024 13.19700 (-3.05%) 13.60920 12.95540 - 13.68810 0 times
Mon 30 September 2024 13.61240 (2%) 13.45490 12.86270 - 13.68810 0 times
Fri 30 August 2024 13.34540 (9.3%) 12.28380 12.07400 - 13.55420 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.44
20 day DMA 12.44
35 day DMA 12.49
50 day DMA 12.54
100 day DMA 12.68
150 day DMA 12.79
200 day DMA 12.86

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4312.43
12 day EMA12.4312.4512.45
20 day EMA12.4512.4712.47
35 day EMA12.4912.512.5
50 day EMA12.5412.5512.55

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4412.44
12 day SMA12.4412.4512.45
20 day SMA12.4412.4512.46
35 day SMA12.4912.512.51
50 day SMA12.5412.5512.55
100 day SMA12.6812.6912.69
150 day SMA12.7912.812.8
200 day SMA12.8612.8612.85
Back to top | Use Dark Theme