AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.41 and 12.51

Daily Target 112.39
Daily Target 212.43
Daily Target 312.493
Daily Target 412.53
Daily Target 512.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 12.46750 (-0.09%) 12.48800 12.45620 - 12.55530 0 times
Thu 15 May 2025 12.47820 (0.19%) 12.46560 12.38350 - 12.50160 0 times
Wed 14 May 2025 12.45510 (-0.92%) 12.56590 12.44370 - 12.59590 0 times
Tue 13 May 2025 12.57070 (0.5%) 12.51280 12.49250 - 12.60170 0 times
Mon 12 May 2025 12.50810 (0.32%) 12.48870 12.46370 - 12.56460 0 times
Fri 09 May 2025 12.46790 (-0.14%) 12.49030 12.45440 - 12.53520 0 times
Thu 08 May 2025 12.48550 (-0.99%) 12.61100 12.48550 - 12.65370 0 times
Wed 07 May 2025 12.61090 (-1.31%) 12.76950 12.58380 - 12.77420 0 times
Tue 06 May 2025 12.77780 (0.46%) 12.71940 12.70800 - 12.80620 0 times
Mon 05 May 2025 12.71950 (0.78%) 12.63250 12.63250 - 12.74340 0 times
Fri 02 May 2025 12.62100 (0.77%) 12.51520 12.51520 - 12.69480 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.32 and 12.53

Weekly Target 112.27
Weekly Target 212.37
Weekly Target 312.484233333333
Weekly Target 412.58
Weekly Target 512.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 12.46750 (-0%) 12.48870 12.38350 - 12.60170 0 times
Fri 09 May 2025 12.46790 (-1.21%) 12.63250 12.45440 - 12.80620 0 times
Fri 02 May 2025 12.62100 (1.13%) 12.46580 12.44020 - 12.69480 0 times
Fri 25 April 2025 12.47950 (-0.94%) 12.59650 12.45760 - 12.68410 0 times
Thu 17 April 2025 12.59810 (-1.44%) 12.80100 12.57720 - 12.81660 0 times
Fri 11 April 2025 12.78250 (3.57%) 12.35630 12.32930 - 12.87700 0 times
Fri 04 April 2025 12.34150 (-3.58%) 12.81070 12.27110 - 12.92390 0 times
Fri 28 March 2025 12.79940 (0.83%) 12.71260 12.58890 - 12.89000 0 times
Fri 21 March 2025 12.69370 (0.69%) 12.60500 12.60440 - 12.78660 0 times
Fri 14 March 2025 12.60660 (-1.31%) 12.77240 12.54180 - 12.82170 0 times
Fri 07 March 2025 12.77390 (0.16%) 12.75860 12.71120 - 13.06700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.64

Monthly Target 112.13
Monthly Target 212.3
Monthly Target 312.5524
Monthly Target 412.72
Monthly Target 512.98

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 12.46750 (-0.84%) 12.48950 12.38350 - 12.80620 0 times
Wed 30 April 2025 12.57350 (-1.57%) 12.81070 12.27110 - 12.92390 0 times
Mon 31 March 2025 12.77460 (0.16%) 12.75860 12.54180 - 13.06700 0 times
Fri 28 February 2025 12.75390 (-0.7%) 12.98940 12.60940 - 13.04940 0 times
Fri 31 January 2025 12.84430 (-0.49%) 12.90970 12.62740 - 13.02870 0 times
Tue 31 December 2024 12.90730 (-2.61%) 12.90710 12.51880 - 13.05480 0 times
Thu 21 November 2024 13.25310 (0.43%) 13.25000 13.09610 - 13.67020 0 times
Thu 31 October 2024 13.19700 (-3.05%) 13.60920 12.95540 - 13.68810 0 times
Mon 30 September 2024 13.61240 (2%) 13.45490 12.86270 - 13.68810 0 times
Fri 30 August 2024 13.34540 (9.3%) 12.28380 12.07400 - 13.55420 0 times
Wed 31 July 2024 12.20950 (-0.12%) 12.23540 11.86800 - 12.30360 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.56
20 day DMA 12.56
35 day DMA 12.6
50 day DMA 12.64
100 day DMA 12.73
150 day DMA 12.89
200 day DMA 12.82

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5112.52
12 day EMA12.5512.5612.57
20 day EMA12.5712.5812.59
35 day EMA12.612.6112.62
50 day EMA12.6412.6512.66

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.512.5
12 day SMA12.5612.5712.57
20 day SMA12.5612.5712.58
35 day SMA12.612.612.61
50 day SMA12.6412.6512.65
100 day SMA12.7312.7312.73
150 day SMA12.8912.8912.89
200 day SMA12.8212.8212.82
Back to top | Use Dark Theme