Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 13.08 and 13.2
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.1019 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.23 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.13930 (0.9%) | 13.02270 | 13.02130 - 13.14510 | 1.206 times | Mon 26 October 2026 | 13.02260 (-0.79%) | 13.16040 | 13.01140 - 13.18620 | 0.0049 times | Fri 23 October 2026 | 13.12610 (-0.13%) | 13.14340 | 13.10560 - 13.20340 | 0 times | Thu 22 October 2026 | 13.14280 (0.02%) | 13.13990 | 13.07980 - 13.20160 | 2.6363 times | Wed 21 October 2026 | 13.14000 (1.78%) | 12.91100 | 12.91060 - 13.14890 | 1.5911 times | Tue 20 October 2026 | 12.91060 (0.35%) | 12.86570 | 12.84510 - 12.94650 | 0.7741 times | Mon 19 October 2026 | 12.86590 (0.16%) | 12.86020 | 12.84970 - 12.94170 | 1.4666 times | Fri 16 October 2026 | 12.84570 (0.66%) | 12.76050 | 12.75710 - 12.86980 | 0 times | Thu 15 October 2026 | 12.76130 (-0.99%) | 12.88460 | 12.68390 - 12.88820 | 0.0074 times | Wed 14 October 2026 | 12.88890 (0.43%) | 12.83410 | 12.82950 - 12.94010 | 2.3137 times | Tue 13 October 2026 | 12.83320 (1%) | 12.70400 | 12.69180 - 12.83910 | 0.9209 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.99 and 13.16
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.1123 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.13930 (0.1%) | 13.16040 | 13.01140 - 13.18620 | 0.2044 times | Fri 23 October 2026 | 13.12610 (2.18%) | 12.86020 | 12.84510 - 13.20340 | 1.0919 times | Fri 16 October 2026 | 12.84570 (-0.11%) | 12.86610 | 12.67660 - 12.94010 | 0.8917 times | Fri 09 October 2026 | 12.86010 (1.77%) | 12.62500 | 12.48410 - 12.90660 | 1.6152 times | Fri 02 October 2026 | 12.63690 (1.73%) | 12.43810 | 12.43410 - 12.73490 | 1.1733 times | Fri 25 September 2026 | 12.42160 (1.19%) | 12.27080 | 12.23320 - 12.47370 | 1.2482 times | Fri 18 September 2026 | 12.27590 (0.86%) | 12.15170 | 12.13300 - 12.28370 | 0.7551 times | Fri 11 September 2026 | 12.17150 (0.06%) | 12.23870 | 12.15230 - 12.25290 | 0.611 times | Fri 04 September 2026 | 12.16440 (-0.3%) | 12.19580 | 12.11720 - 12.24960 | 1.2221 times | Fri 28 August 2026 | 12.20150 (0.56%) | 12.13210 | 12.10300 - 12.22940 | 1.1873 times | Fri 21 August 2026 | 12.13330 (0.61%) | 12.06060 | 12.04310 - 12.14170 | 0.8724 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.81 and 13.53
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.942266666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.13930 (4.6%) | 12.55650 | 12.48410 - 13.20340 | 0.7771 times | Wed 30 September 2026 | 12.56180 (3.05%) | 12.18980 | 12.11720 - 12.65930 | 0.988 times | Mon 31 August 2026 | 12.18980 (0.11%) | 12.19250 | 12.01450 - 12.22940 | 0.8715 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.1091 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.2274 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.0875 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.119 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.2595 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.6725 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.8883 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.6575 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.04 | 13.05 |
| 12 day EMA | 12.96 | 12.93 | 12.91 |
| 20 day EMA | 12.84 | 12.81 | 12.79 |
| 35 day EMA | 12.66 | 12.63 | 12.61 |
| 50 day EMA | 12.5 | 12.47 | 12.45 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.07 | 13.04 |
| 12 day SMA | 12.95 | 12.93 | 12.89 |
| 20 day SMA | 12.82 | 12.8 | 12.78 |
| 35 day SMA | 12.6 | 12.58 | 12.55 |
| 50 day SMA | 12.47 | 12.45 | 12.43 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.34 | 12.33 | 12.33 |
| 200 day SMA | 12.31 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.