Login or Join

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.22 and 12.25

Daily Target 112.19
Daily Target 212.21
Daily Target 312.2274
Daily Target 412.25
Daily Target 512.26

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 March 2023 12.22850 (0.18%) 12.21300 12.20940 - 12.24430 0 times
Mon 27 March 2023 12.20610 (-0.96%) 12.19460 12.18840 - 12.21500 0 times
Fri 24 March 2023 12.32420 (-0.74%) 12.41740 12.32420 - 12.47830 0 times
Thu 23 March 2023 12.41620 (-0.39%) 12.45900 12.40380 - 12.49470 0 times
Wed 22 March 2023 12.46450 (0.21%) 12.41470 12.34030 - 12.49540 0 times
Tue 21 March 2023 12.43880 (-1.59%) 12.62820 12.39900 - 12.63160 0 times
Mon 20 March 2023 12.63990 (-0.02%) 12.68030 12.62650 - 12.85450 0 times
Fri 17 March 2023 12.64270 (1.03%) 12.51340 12.50230 - 12.66890 0 times
Thu 16 March 2023 12.51330 (-0.53%) 12.58210 12.44880 - 12.73340 0 times
Wed 15 March 2023 12.58000 (1.05%) 12.43440 12.43070 - 12.63050 0 times
Tue 14 March 2023 12.44920 (-1.17%) 12.60900 12.39960 - 12.73160 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.26

Weekly Target 112.16
Weekly Target 212.2
Weekly Target 312.2204
Weekly Target 412.25
Weekly Target 512.28

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 March 2023 12.22850 (-0.78%) 12.19460 12.18840 - 12.24430 0 times
Fri 24 March 2023 12.32420 (-2.52%) 12.68030 12.32420 - 12.85450 0 times
Fri 17 March 2023 12.64270 (3.89%) 12.15090 12.12460 - 12.73340 0 times
Fri 10 March 2023 12.16930 (0.11%) 12.14060 11.82200 - 12.25990 0 times
Fri 03 March 2023 12.15560 (-1.75%) 12.38710 12.13940 - 12.40610 0 times
Fri 24 February 2023 12.37180 (-2.05%) 12.69830 12.36450 - 12.72020 0 times
Fri 17 February 2023 12.63090 (0%) 12.73240 12.59740 - 12.75950 0 times
Fri 17 February 2023 12.63090 (-2.17%) 12.90510 12.59740 - 13.01320 0 times
Fri 10 February 2023 12.91070 (-1.68%) 13.14070 12.89800 - 13.30560 0 times
Fri 03 February 2023 13.13140 (-1.57%) 13.34700 13.11020 - 13.37000 0 times
Fri 27 January 2023 13.34040 (1.79%) 13.17070 13.13700 - 13.44660 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.51 and 12.54

Monthly Target 111.27
Monthly Target 211.75
Monthly Target 312.301666666667
Monthly Target 412.78
Monthly Target 513.33

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 March 2023 12.22850 (-0.74%) 12.39140 11.82200 - 12.85450 0 times
Tue 28 February 2023 12.31960 (-7.3%) 13.24520 12.29880 - 13.33800 0 times
Tue 31 January 2023 13.28910 (0.03%) 13.25470 12.96290 - 13.44660 0 times
Fri 30 December 2022 13.28460 (1.45%) 12.85950 12.82990 - 13.58260 0 times
Wed 30 November 2022 13.09420 (3.15%) 12.69580 12.35020 - 13.16280 0 times
Mon 31 October 2022 12.69380 (-1.47%) 12.90260 12.40060 - 14.75240 0 times
Fri 30 September 2022 12.88340 (-6.52%) 13.80180 12.86370 - 13.88300 0 times
Wed 31 August 2022 13.78230 (-2.9%) 14.19940 13.72490 - 14.41230 0 times
Fri 29 July 2022 14.19400 (2.37%) 13.83570 13.69070 - 14.32580 0 times
Thu 30 June 2022 13.86500 (-1.78%) 14.05920 13.72740 - 14.43260 0 times
Tue 31 May 2022 14.11650 (-2%) 14.44040 13.85390 - 14.59320 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMXN stock. Volume based technical analysis of AustralianDollar AUDMXN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.46
20 day DMA 12.31
35 day DMA 12.48
50 day DMA 12.7
100 day DMA 12.91
150 day DMA 12.96
200 day DMA 13.23

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3512.42
12 day EMA12.3712.3912.42
20 day EMA12.4112.4312.45
35 day EMA12.5412.5612.58
50 day EMA12.712.7212.74

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3712.46
12 day SMA12.4612.4512.44
20 day SMA12.3112.3212.33
35 day SMA12.4812.5112.53
50 day SMA12.712.7212.74
100 day SMA12.9112.9112.91
150 day SMA12.9612.9712.98
200 day SMA13.2313.2413.25
Back to top | Use Dark Theme