Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.06 and 12.13
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.1109 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.11470 (-0.06%) | 12.11920 | 12.07250 - 12.14550 | 0.0324 times | Wed 04 February 2026 | 12.12180 (0.12%) | 12.10920 | 12.08280 - 12.14000 | 0.0336 times | Tue 03 February 2026 | 12.10730 (0.1%) | 12.09920 | 12.05900 - 12.20770 | 1.3741 times | Mon 02 February 2026 | 12.09550 (-0.53%) | 12.13370 | 12.06820 - 12.16820 | 2.135 times | Fri 30 January 2026 | 12.15990 (0.15%) | 12.14200 | 12.06520 - 12.17810 | 0.8146 times | Thu 29 January 2026 | 12.14220 (0.43%) | 12.08330 | 12.06530 - 12.15330 | 0.5775 times | Wed 28 January 2026 | 12.09020 (0.69%) | 12.00930 | 11.99880 - 12.10950 | 1.0664 times | Tue 27 January 2026 | 12.00740 (0.04%) | 12.00180 | 11.97740 - 12.04240 | 1.6475 times | Mon 26 January 2026 | 12.00300 (0.23%) | 12.01380 | 11.96350 - 12.03710 | 0.9718 times | Fri 23 January 2026 | 11.97540 (0.21%) | 11.94950 | 11.93160 - 12.02320 | 1.347 times | Thu 22 January 2026 | 11.94990 (1.1%) | 11.81920 | 11.81760 - 11.97050 | 0.7933 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.01 and 12.16
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.127133333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.11470 (-0.37%) | 12.13370 | 12.05900 - 12.20770 | 1.003 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.4245 times | Fri 23 January 2026 | 11.97540 (1.68%) | 11.80310 | 11.78820 - 12.02320 | 0.9993 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 1.0014 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.3844 times | Fri 02 January 2026 | 11.98630 (-0.32%) | 12.02000 | 11.94440 - 12.07190 | 1.3802 times | Fri 26 December 2025 | 12.02460 (0.83%) | 11.91640 | 11.91460 - 12.05340 | 0.8296 times | Fri 19 December 2025 | 11.92520 (-0.46%) | 11.97140 | 11.87780 - 11.98040 | 1.1304 times | Fri 12 December 2025 | 11.98030 (-0.74%) | 12.05890 | 11.97200 - 12.14670 | 0.0263 times | Fri 05 December 2025 | 12.06960 (0.71%) | 11.98120 | 11.96330 - 12.10270 | 0.8209 times | Fri 28 November 2025 | 11.98450 (0.41%) | 11.93900 | 11.88530 - 12.01840 | 1.5117 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.01 and 12.16
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.127133333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.11470 (-0.37%) | 12.13370 | 12.05900 - 12.20770 | 0.4883 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 2.517 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.863 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.686 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 2.5303 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.9154 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12 |
| 35 day DMA | 12 |
| 50 day DMA | 12 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.11 | 12.1 |
| 12 day EMA | 12.06 | 12.05 | 12.04 |
| 20 day EMA | 12.05 | 12.04 | 12.03 |
| 35 day EMA | 12.02 | 12.01 | 12 |
| 50 day EMA | 12 | 12 | 11.99 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.13 | 12.12 |
| 12 day SMA | 12.05 | 12.03 | 12 |
| 20 day SMA | 12 | 12 | 12 |
| 35 day SMA | 12 | 11.99 | 11.99 |
| 50 day SMA | 12 | 12 | 11.99 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.