Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.18 and 12.28
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.196433333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.3 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.22410 (0.78%) | 12.12980 | 12.12980 - 12.23540 | 2.0084 times | Tue 24 February 2026 | 12.13000 (-0.5%) | 12.18730 | 12.11670 - 12.21640 | 2.179 times | Mon 23 February 2026 | 12.19070 (0.46%) | 12.16270 | 12.12570 - 12.21180 | 2.1112 times | Fri 20 February 2026 | 12.13540 (-0.34%) | 12.17850 | 12.11270 - 12.18170 | 0.0024 times | Thu 19 February 2026 | 12.17620 (0.44%) | 12.12200 | 12.11820 - 12.19480 | 2.3252 times | Wed 18 February 2026 | 12.12310 (-0.09%) | 12.13380 | 12.08610 - 12.14220 | 1.2698 times | Tue 17 February 2026 | 12.13380 (-0.05%) | 12.14290 | 12.10550 - 12.15970 | 0.0493 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (-0.54%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Thu 12 February 2026 | 12.20540 (-0.38%) | 12.25250 | 12.19570 - 12.28380 | 0.0547 times | Wed 11 February 2026 | 12.25230 (0.73%) | 12.16640 | 12.16470 - 12.27820 | 0.0582 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.29
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.192066666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.22410 (0.73%) | 12.16270 | 12.11670 - 12.23540 | 1.156 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.6693 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.363 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.5025 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.452 times | Fri 23 January 2026 | 11.97540 (1.68%) | 11.80310 | 11.78820 - 12.02320 | 1.0186 times | Fri 16 January 2026 | 11.77770 (-2.04%) | 12.02060 | 11.76890 - 12.03740 | 1.0207 times | Fri 09 January 2026 | 12.02250 (0.3%) | 11.97390 | 11.96810 - 12.15740 | 1.4111 times | Fri 02 January 2026 | 11.98630 (-0.32%) | 12.02000 | 11.94440 - 12.07190 | 1.4068 times | Fri 26 December 2025 | 12.02460 (0.83%) | 11.91640 | 11.91460 - 12.05340 | 0.8456 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.14 and 12.37
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.188966666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.22410 (0.53%) | 12.13370 | 12.05900 - 12.28380 | 1.5635 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 2.2325 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.6524 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.4954 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 2.2442 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.812 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times | Wed 30 April 2025 | 12.57350 (-1.57%) | 12.81070 | 12.27110 - 12.92390 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.15 | 12.16 |
| 12 day EMA | 12.16 | 12.15 | 12.15 |
| 20 day EMA | 12.14 | 12.13 | 12.13 |
| 35 day EMA | 12.1 | 12.09 | 12.09 |
| 50 day EMA | 12.06 | 12.05 | 12.05 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.15 | 12.15 |
| 12 day SMA | 12.17 | 12.17 | 12.16 |
| 20 day SMA | 12.15 | 12.15 | 12.14 |
| 35 day SMA | 12.07 | 12.06 | 12.06 |
| 50 day SMA | 12.04 | 12.04 | 12.04 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.