Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.3 and 12.34
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.336933333333 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.38 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.32460 (-0.3%) | 12.36240 | 12.32370 - 12.36250 | 0.869 times | Wed 03 June 2026 | 12.36150 (-0.39%) | 12.41070 | 12.35440 - 12.41570 | 1.7862 times | Tue 02 June 2026 | 12.41040 (-0.17%) | 12.43330 | 12.39270 - 12.44060 | 1.5917 times | Mon 01 June 2026 | 12.43120 (-0.29%) | 12.46280 | 12.40260 - 12.47110 | 1.1955 times | Fri 29 May 2026 | 12.46750 (0.53%) | 12.39990 | 12.39410 - 12.49540 | 1.642 times | Thu 28 May 2026 | 12.40180 (-0.02%) | 12.40190 | 12.37430 - 12.42140 | 1.0846 times | Wed 27 May 2026 | 12.40370 (0%) | 12.40430 | 12.33930 - 12.41330 | 0.0718 times | Tue 26 May 2026 | 12.40330 (0.43%) | 12.39680 | 12.37450 - 12.42260 | 0.0598 times | Fri 22 May 2026 | 12.34960 (-0.13%) | 12.36630 | 12.33400 - 12.36760 | 1.6372 times | Thu 21 May 2026 | 12.36520 (-0.16%) | 12.38180 | 12.31180 - 12.39570 | 0.0621 times | Wed 20 May 2026 | 12.38480 (0.13%) | 12.36560 | 12.35150 - 12.39280 | 1.2783 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.25 and 12.4
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.373133333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.32460 (-1.15%) | 12.46280 | 12.32370 - 12.47110 | 1.0589 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.5561 times | Fri 22 May 2026 | 12.34960 (-0.36%) | 12.37470 | 12.30790 - 12.40690 | 1.4043 times | Fri 15 May 2026 | 12.39460 (-0.7%) | 12.46700 | 12.38980 - 12.49720 | 1.3429 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.49030 | 12.46220 - 12.55130 | 0.252 times | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.7674 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 1.0679 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.7605 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.0757 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.7144 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.7501 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.25 and 12.4
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.373133333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.32460 (-1.15%) | 12.46280 | 12.32370 - 12.47110 | 0.3208 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.4044 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.4451 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.6264 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.8684 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.1472 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.8491 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.7684 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.1532 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.4172 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.4 | 12.42 |
| 12 day EMA | 12.4 | 12.41 | 12.42 |
| 20 day EMA | 12.4 | 12.41 | 12.42 |
| 35 day EMA | 12.41 | 12.42 | 12.42 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.42 |
| 12 day SMA | 12.39 | 12.39 | 12.4 |
| 20 day SMA | 12.41 | 12.42 | 12.43 |
| 35 day SMA | 12.44 | 12.44 | 12.44 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.