AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.7 and 2.72

Daily Target 12.7
Daily Target 22.71
Daily Target 32.7128666666667
Daily Target 42.72
Daily Target 52.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.71040 (-0.39%) 2.72050 2.70770 - 2.72050 2.3926 times
Wed 24 December 2025 2.72100 (-0.3%) 2.72860 2.72100 - 2.72860 0.5828 times
Tue 23 December 2025 2.72910 (0.55%) 2.71410 2.71150 - 2.72910 1.5951 times
Mon 22 December 2025 2.71430 (0.57%) 2.69920 2.69920 - 2.71430 0.2147 times
Fri 19 December 2025 2.69900 (-0.16%) 2.70340 2.69300 - 2.70350 3.0368 times
Thu 18 December 2025 2.70330 (-0.12%) 2.70580 2.69810 - 2.70580 0.184 times
Wed 17 December 2025 2.70660 (-0.33%) 2.71480 2.70580 - 2.71480 0.092 times
Tue 16 December 2025 2.71550 (-0.11%) 2.71820 2.70960 - 2.71820 0.0307 times
Mon 15 December 2025 2.71840 (-0.32%) 2.72690 2.71820 - 2.72690 1.8712 times
Fri 12 December 2025 2.72720 (-0.66%) 2.74440 2.72720 - 2.74440 0 times
Thu 11 December 2025 2.74520 (0.39%) 2.73480 2.73040 - 2.74530 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.7 and 2.73

Weekly Target 12.68
Weekly Target 22.7
Weekly Target 32.7129
Weekly Target 42.73
Weekly Target 52.74

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.71040 (0.42%) 2.69920 2.69920 - 2.72910 1.5146 times
Fri 19 December 2025 2.69900 (-1.03%) 2.72690 2.69300 - 2.72690 1.6505 times
Fri 12 December 2025 2.72720 (-0.16%) 2.73160 2.72720 - 2.74530 0.0097 times
Fri 05 December 2025 2.73170 (0.8%) 2.70950 2.70400 - 2.73170 0.6796 times
Fri 28 November 2025 2.71010 (1.29%) 2.67560 2.67000 - 2.71010 2.835 times
Fri 21 November 2025 2.67550 (-1.01%) 2.70220 2.67200 - 2.71060 0.9612 times
Fri 14 November 2025 2.70280 (-0.14%) 2.70720 2.69170 - 2.73280 1.5437 times
Fri 07 November 2025 2.70650 (-1.5%) 2.75820 2.70290 - 2.75820 0.7282 times
Fri 31 October 2025 2.74780 (0%) 2.75200 2.74330 - 2.75290 0 times
Fri 31 October 2025 2.74780 (-0.17%) 2.75290 2.74330 - 2.77570 0.0777 times
Fri 24 October 2025 2.75260 (0.45%) 2.74070 2.74070 - 2.75400 1.6796 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.7 and 2.75

Monthly Target 12.66
Monthly Target 22.69
Monthly Target 32.7162333333333
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 December 2025 2.71040 (0.01%) 2.70950 2.69300 - 2.74530 2.1529 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 3.3894 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 3.2213 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 1.2364 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times
Mon 31 March 2025 2.77410 (0.75%) 2.75500 2.75500 - 2.83020 0 times
Fri 28 February 2025 2.75340 (-0.69%) 2.77210 2.74570 - 2.83860 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.72
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 2.76

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.722.722.72
20 day EMA2.722.722.72
35 day EMA2.732.732.73
50 day EMA2.732.732.73

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.722.722.72
20 day SMA2.722.722.72
35 day SMA2.712.712.71
50 day SMA2.722.722.72
100 day SMA2.742.742.74
150 day SMA2.752.752.75
200 day SMA2.762.762.76
Back to top | Use Dark Theme