AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.89 and 2.9

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8916
Daily Target 42.9
Daily Target 52.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.89460 (0.32%) 2.88550 2.88230 - 2.89790 0 times
Thu 13 August 2026 2.88540 (0%) 2.88560 2.87990 - 2.88840 0.0399 times
Wed 12 August 2026 2.88530 (-0.2%) 2.89090 2.88430 - 2.89630 0.4143 times
Tue 11 August 2026 2.89100 (0.15%) 2.88670 2.88150 - 2.89280 2.5518 times
Mon 10 August 2026 2.88660 (-0.1%) 2.89010 2.88540 - 2.89380 0.8792 times
Fri 07 August 2026 2.88960 (0.47%) 2.87640 2.87330 - 2.89350 0.824 times
Thu 06 August 2026 2.87620 (-0.45%) 2.88900 2.87560 - 2.88900 0.2639 times
Wed 05 August 2026 2.88930 (0.06%) 2.88740 2.87960 - 2.89040 2.2019 times
Tue 04 August 2026 2.88750 (0.75%) 2.86630 2.86630 - 2.88750 2.3953 times
Mon 03 August 2026 2.86610 (-0.32%) 2.87510 2.86360 - 2.88210 0.4296 times
Fri 31 July 2026 2.87520 (0.26%) 2.86740 2.85850 - 2.87700 0.7519 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.89 and 2.91

Weekly Target 12.87
Weekly Target 22.88
Weekly Target 32.8908
Weekly Target 42.9
Weekly Target 52.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.89460 (0.17%) 2.89010 2.87990 - 2.89790 0.7488 times
Fri 07 August 2026 2.88960 (0.5%) 2.87510 2.86360 - 2.89350 1.1785 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6956 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3301 times
Fri 17 July 2026 2.85790 (0.99%) 2.82740 2.81840 - 2.85790 1.2522 times
Fri 10 July 2026 2.82980 (0.42%) 2.82440 2.81610 - 2.84030 1.6443 times
Thu 02 July 2026 2.81790 (-0.19%) 2.82280 2.78050 - 2.82580 1.1351 times
Fri 26 June 2026 2.82330 (-2.34%) 2.90050 2.81790 - 2.91450 2.3884 times
Thu 18 June 2026 2.89090 (1.14%) 2.86110 2.85680 - 2.89140 0.627 times
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 0.9277 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.88 and 2.91

Monthly Target 12.85
Monthly Target 22.87
Monthly Target 32.8853666666667
Monthly Target 42.91
Monthly Target 52.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.89460 (0.67%) 2.87510 2.86360 - 2.89790 1.1901 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 2.7178 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 3.5018 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.8573 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1651 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.1795 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0727 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.1003 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.1013 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.1141 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.1085 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.84
150 day DMA 2.81
200 day DMA 2.79

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.872.862.86
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.89
12 day SMA2.882.882.88
20 day SMA2.872.872.87
35 day SMA2.862.852.85
50 day SMA2.862.862.86
100 day SMA2.842.842.84
150 day SMA2.812.812.81
200 day SMA2.792.792.79
Back to top | Use Dark Theme