AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.77 and 2.79

Daily Target 12.77
Daily Target 22.77
Daily Target 32.7834333333333
Daily Target 42.79
Daily Target 52.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 2.77890 (-0.33%) 2.78840 2.77890 - 2.79250 0 times
Wed 11 February 2026 2.78820 (0.15%) 2.78340 2.78100 - 2.78920 0 times
Tue 10 February 2026 2.78400 (-0.55%) 2.79810 2.77620 - 2.79810 0.2128 times
Mon 09 February 2026 2.79940 (1.89%) 2.76960 2.76380 - 2.79940 0.1064 times
Fri 06 February 2026 2.74750 (-0.12%) 2.74930 2.74100 - 2.74930 7.8723 times
Thu 05 February 2026 2.75080 (-0.43%) 2.76190 2.74910 - 2.76190 0 times
Wed 04 February 2026 2.76280 (0.13%) 2.75920 2.75440 - 2.76410 0 times
Tue 03 February 2026 2.75930 (0.87%) 2.73720 2.73720 - 2.76010 1.2766 times
Mon 02 February 2026 2.73550 (-0.55%) 2.73520 2.73510 - 2.73550 0.4255 times
Fri 30 January 2026 2.75070 (-0.89%) 2.77490 2.75070 - 2.77490 0.1064 times
Thu 29 January 2026 2.77550 (1.2%) 2.74400 2.74400 - 2.77640 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.77 and 2.81

Weekly Target 12.75
Weekly Target 22.76
Weekly Target 32.7807
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 2.77890 (1.14%) 2.76960 2.76380 - 2.79940 0.0266 times
Fri 06 February 2026 2.74750 (-0.12%) 2.73520 2.73510 - 2.76410 0.7986 times
Fri 30 January 2026 2.75070 (0.3%) 2.74310 2.73240 - 2.77640 0.9583 times
Fri 23 January 2026 2.74240 (1.21%) 2.72180 2.71990 - 2.76500 1.3398 times
Fri 16 January 2026 2.70960 (-0.92%) 2.73440 2.70700 - 2.73790 0.8696 times
Fri 09 January 2026 2.73480 (0.98%) 2.70890 2.70890 - 2.75370 1.3665 times
Fri 02 January 2026 2.70830 (-0.08%) 2.71110 2.70830 - 2.72340 1.7391 times
Fri 26 December 2025 2.71040 (0.42%) 2.69920 2.69920 - 2.72910 1.3842 times
Fri 19 December 2025 2.69900 (-1.03%) 2.72690 2.69300 - 2.72690 1.5084 times
Fri 12 December 2025 2.72720 (-0.16%) 2.73160 2.72720 - 2.74530 0.0089 times
Fri 05 December 2025 2.73170 (0.8%) 2.70950 2.70400 - 2.73170 0.6211 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.76 and 2.82

Monthly Target 12.71
Monthly Target 22.74
Monthly Target 32.7711333333333
Monthly Target 42.81
Monthly Target 52.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 February 2026 2.77890 (1.03%) 2.73520 2.73510 - 2.79940 0.3517 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 2.0764 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 2.0991 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 2.3638 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 2.2466 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.8623 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.74
150 day DMA 2.74
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.762.762.76
20 day EMA2.742.742.74
35 day EMA2.722.722.72
50 day EMA2.732.732.73

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.77
12 day SMA2.762.762.76
20 day SMA2.752.752.75
35 day SMA2.742.742.74
50 day SMA2.742.732.73
100 day SMA2.742.742.74
150 day SMA2.742.742.74
200 day SMA2.752.752.75
Back to top | Use Dark Theme