AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.83

Daily Target 12.82
Daily Target 22.82
Daily Target 32.8283666666667
Daily Target 42.83
Daily Target 52.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 2.82420 (-0.17%) 2.82940 2.82410 - 2.83680 1.8103 times
Mon 20 April 2026 2.82910 (-0.5%) 2.81660 2.81660 - 2.82930 1.5948 times
Fri 17 April 2026 2.84330 (0.23%) 2.83650 2.83350 - 2.84400 0.0647 times
Thu 16 April 2026 2.83680 (0.05%) 2.83520 2.83380 - 2.84040 1.5948 times
Wed 15 April 2026 2.83530 (0.05%) 2.83230 2.81240 - 2.83530 0 times
Tue 14 April 2026 2.83380 (0.43%) 2.82070 2.80230 - 2.83510 2.2629 times
Mon 13 April 2026 2.82160 (0.14%) 2.81390 2.79580 - 2.82170 0.6681 times
Fri 10 April 2026 2.81770 (-0.07%) 2.81920 2.80180 - 2.81920 1.9612 times
Thu 09 April 2026 2.81970 (-0.77%) 2.83870 2.80110 - 2.83870 0.0431 times
Wed 08 April 2026 2.84160 (1.45%) 2.80290 2.80290 - 2.84160 0 times
Tue 07 April 2026 2.80090 (0.23%) 2.79420 2.78880 - 2.80090 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.84

Weekly Target 12.81
Weekly Target 22.81
Weekly Target 32.8258666666667
Weekly Target 42.84
Weekly Target 52.85

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 2.82420 (-0.67%) 2.81660 2.81660 - 2.83680 0.871 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 1.1742 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.8214 times
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.43 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.5347 times
Fri 20 March 2026 2.77190 (0.81%) 2.75020 2.75020 - 2.79330 0.7497 times
Fri 13 March 2026 2.74950 (-1.04%) 2.77750 2.74950 - 2.82220 1.8523 times
Fri 06 March 2026 2.77830 (0.36%) 2.76820 2.74730 - 2.79040 1.8853 times
Fri 27 February 2026 2.76830 (0.17%) 2.76320 2.74740 - 2.77050 1.3506 times
Fri 20 February 2026 2.76360 (0.14%) 2.74920 2.74920 - 2.76500 0.3308 times
Fri 13 February 2026 2.75980 (0%) 2.77800 2.75950 - 2.77800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.8 and 2.87

Monthly Target 12.74
Monthly Target 22.78
Monthly Target 32.8130666666667
Monthly Target 42.86
Monthly Target 52.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 April 2026 2.82420 (1.77%) 2.77610 2.77100 - 2.84400 1.1799 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 2.205 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.8928 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 1.2315 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 1.245 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 1.402 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 1.3324 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.5114 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.78
100 day DMA 2.76
150 day DMA 2.75
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.822.822.82
20 day EMA2.82.82.8
35 day EMA2.772.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.83
12 day SMA2.822.822.82
20 day SMA2.82.792.79
35 day SMA2.792.792.79
50 day SMA2.782.782.78
100 day SMA2.762.752.75
150 day SMA2.752.752.75
200 day SMA2.752.752.75
Back to top | Use Dark Theme