AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.88

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8791666666667
Daily Target 42.89
Daily Target 52.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 2.86880 (-0.43%) 2.88190 2.86870 - 2.90000 0 times
Thu 03 October 2024 2.88110 (0.35%) 2.87170 2.87170 - 2.89450 0 times
Wed 02 October 2024 2.87110 (0.97%) 2.84530 2.84530 - 2.87880 0 times
Tue 01 October 2024 2.84350 (-0.47%) 2.86280 2.83970 - 2.88200 0 times
Mon 30 September 2024 2.85700 (-0.27%) 2.86280 2.83970 - 2.86280 0 times
Fri 27 September 2024 2.86460 (0.66%) 2.84600 2.83570 - 2.86460 0 times
Thu 26 September 2024 2.84590 (0.37%) 2.83500 2.82960 - 2.84590 0 times
Wed 25 September 2024 2.83530 (-1.77%) 2.88480 2.83530 - 2.88480 0 times
Tue 24 September 2024 2.88650 (0.06%) 2.88370 2.83860 - 2.88650 0 times
Mon 23 September 2024 2.88470 (-0.16%) 2.86210 2.86210 - 2.88470 0 times
Thu 19 September 2024 2.88940 (0.29%) 2.88050 2.87940 - 2.89130 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.91

Weekly Target 12.81
Weekly Target 22.84
Weekly Target 32.8695
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 2.86880 (0.15%) 2.86280 2.83970 - 2.90000 0 times
Fri 27 September 2024 2.86460 (-0.86%) 2.86210 2.82960 - 2.88650 0 times
Thu 19 September 2024 2.88940 (-0.71%) 2.90680 2.86810 - 2.91250 0 times
Fri 13 September 2024 2.91010 (-0.15%) 2.89270 2.87870 - 2.91680 0 times
Thu 05 September 2024 2.91440 (-0.76%) 2.95140 2.91060 - 2.96760 0 times
Fri 30 August 2024 2.93680 (0%) 2.93210 2.93020 - 2.94110 0 times
Fri 30 August 2024 2.93680 (-0.97%) 2.96480 2.93020 - 2.96860 0 times
Fri 23 August 2024 2.96560 (1.2%) 2.94510 2.92530 - 2.96560 0 times
Thu 15 August 2024 2.93030 (-0.45%) 2.94090 2.91630 - 2.94460 0 times
Fri 09 August 2024 2.94360 (-1.18%) 2.97440 2.87250 - 2.97440 0 times
Fri 02 August 2024 2.97860 (-2.42%) 3.05260 2.93680 - 3.05310 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.91

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8695
Monthly Target 42.9
Monthly Target 52.93

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 2.86880 (0.41%) 2.86280 2.83970 - 2.90000 0 times
Mon 30 September 2024 2.85700 (-2.72%) 2.95140 2.82960 - 2.96760 0 times
Fri 30 August 2024 2.93680 (-2.74%) 3.03340 2.87250 - 3.03340 0 times
Wed 31 July 2024 3.01960 (-3.61%) 3.15020 2.99650 - 3.18590 0 times
Fri 28 June 2024 3.13260 (0.06%) 3.13070 3.09060 - 3.15900 0 times
Fri 31 May 2024 3.13060 (1.03%) 3.13350 3.09860 - 3.15480 0 times
Tue 30 April 2024 3.09860 (0.42%) 3.08400 3.05280 - 3.14650 0 times
Thu 28 March 2024 3.08570 (-0.06%) 3.10240 3.07170 - 3.26970 0 times
Thu 29 February 2024 3.08760 (-1.05%) 3.11530 3.07610 - 4.04540 0 times
Wed 31 January 2024 3.12040 (-0.39%) 3.13210 3.05990 - 3.13970 0 times
Fri 29 December 2023 3.13250 (1.37%) 3.09050 3.05730 - 3.17410 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.91
50 day DMA 2.93
100 day DMA 3.03
150 day DMA 3.06
200 day DMA 3.08

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.86
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.932.932.93
50 day EMA2.962.962.96

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.872.872.87
20 day SMA2.882.892.89
35 day SMA2.912.912.91
50 day SMA2.932.942.94
100 day SMA3.033.043.04
150 day SMA3.063.063.06
200 day SMA3.083.083.08
Back to top | Use Dark Theme