Login or Join

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.96 and 2.96

Daily Target 12.96
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.9606

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 2.96060 (0.35%) 2.96060 2.96060 - 2.96060 0 times
Fri 24 March 2023 2.95040 (-0.87%) 2.97620 2.95040 - 2.97620 0 times
Thu 23 March 2023 2.97620 (-0.42%) 2.97680 2.97620 - 2.98170 0 times
Wed 22 March 2023 2.98880 (-0.15%) 2.99340 2.98560 - 2.99370 0 times
Tue 21 March 2023 2.99340 (-0.1%) 2.99710 2.99340 - 2.99790 0 times
Mon 20 March 2023 2.99650 (-0.61%) 3.00460 2.99650 - 3.00460 0 times
Fri 17 March 2023 3.01490 (0.97%) 2.98680 2.98680 - 3.01490 0 times
Thu 16 March 2023 2.98590 (0.39%) 2.97520 2.97520 - 2.99220 0 times
Wed 15 March 2023 2.97430 (-0.98%) 2.99860 2.97430 - 2.99860 0 times
Tue 14 March 2023 3.00380 (-0.18%) 3.00760 2.98060 - 3.00760 0 times
Mon 13 March 2023 3.00920 (0.59%) 2.99100 2.98790 - 3.00920 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.96 and 2.96

Weekly Target 12.96
Weekly Target 22.96
Weekly Target 32.96
Weekly Target 42.96
Weekly Target 52.9606

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 2.96060 (0.35%) 2.96060 2.96060 - 2.96060 0 times
Fri 24 March 2023 2.95040 (-2.14%) 3.00460 2.95040 - 3.00460 0 times
Fri 17 March 2023 3.01490 (0.78%) 2.99100 2.97430 - 3.01490 0 times
Fri 10 March 2023 2.99150 (-1.1%) 3.02440 2.96780 - 3.02440 0 times
Fri 03 March 2023 3.02470 (1.43%) 2.98330 2.98150 - 3.13780 0 times
Fri 24 February 2023 2.98210 (-2.07%) 3.05230 2.98070 - 3.05910 0 times
Fri 17 February 2023 3.04500 (0%) 3.04520 3.02780 - 3.04520 0 times
Fri 17 February 2023 3.04500 (1.42%) 3.00220 3.00170 - 3.04570 0 times
Fri 10 February 2023 3.00240 (-0.23%) 2.93100 2.93100 - 3.00490 0 times
Fri 03 February 2023 3.00930 (-0.28%) 3.01780 2.98590 - 3.03080 0 times
Fri 27 January 2023 3.01770 (1.46%) 3.03030 3.01080 - 3.03310 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.86 and 3.05

Monthly Target 12.83
Monthly Target 22.89
Monthly Target 33.0162666666667
Monthly Target 43.08
Monthly Target 53.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 March 2023 2.96060 (-1.96%) 2.98350 2.95040 - 3.13780 0 times
Tue 28 February 2023 3.01970 (1.1%) 3.00860 2.93100 - 3.05910 0 times
Tue 31 January 2023 2.98670 (-0.82%) 3.01070 2.97060 - 3.05900 0 times
Fri 30 December 2022 3.01150 (0.46%) 3.01240 2.93810 - 3.04210 0 times
Wed 30 November 2022 2.99760 (-0.54%) 3.01850 2.98160 - 3.14500 0 times
Mon 31 October 2022 3.01380 (0.49%) 2.99750 2.91240 - 3.06290 0 times
Fri 30 September 2022 2.99910 (-2.23%) 3.08820 2.80120 - 3.22950 0 times
Wed 31 August 2022 3.06740 (-1.09%) 3.10140 3.06740 - 3.16470 0 times
Fri 29 July 2022 3.10130 (2.24%) 3.02890 2.99490 - 3.11090 0 times
Thu 30 June 2022 3.03340 (-3.45%) 3.13740 3.02580 - 3.17390 0 times
Tue 31 May 2022 3.14170 (0.56%) 3.08010 2.95120 - 3.14910 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.99
20 day DMA 3
35 day DMA 3.01
50 day DMA 3.01
100 day DMA 3.01
150 day DMA 3.01
200 day DMA 3.02

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.99
12 day EMA2.992.993
20 day EMA3.013.013.02
35 day EMA3.023.023.02
50 day EMA3.013.013.01

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.99
12 day SMA2.992.992.99
20 day SMA333
35 day SMA3.013.013.01
50 day SMA3.013.013.01
100 day SMA3.013.013.01
150 day SMA3.013.013.01
200 day SMA3.023.033.03
Back to top | Use Dark Theme