AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.87

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8565
Daily Target 42.86
Daily Target 52.87

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.85830 (0.51%) 2.84890 2.84890 - 2.86230 0 times
Thu 11 June 2026 2.84380 (-0.13%) 2.84750 2.84190 - 2.85430 2.2815 times
Wed 10 June 2026 2.84740 (-0.56%) 2.86210 2.84740 - 2.86210 0.0163 times
Tue 09 June 2026 2.86350 (0.46%) 2.85120 2.85120 - 2.86790 0.207 times
Mon 08 June 2026 2.85030 (-0.42%) 2.84860 2.84680 - 2.88200 2.1337 times
Fri 05 June 2026 2.86240 (-0.04%) 2.86350 2.86200 - 2.87770 2.6468 times
Thu 04 June 2026 2.86360 (0.49%) 2.84960 2.84860 - 2.86820 0.0266 times
Wed 03 June 2026 2.84950 (0.15%) 2.84660 2.84660 - 2.86460 2.5876 times
Tue 02 June 2026 2.84510 (-0.13%) 2.84810 2.84000 - 2.84810 0.0991 times
Mon 01 June 2026 2.84880 (0.09%) 2.84660 2.84660 - 2.85050 0.0015 times
Fri 29 May 2026 2.84620 (-0.13%) 2.84940 2.83300 - 2.84940 2.5876 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8607333333333
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 1.774 times
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 2.0506 times
Fri 29 May 2026 2.84620 (0.72%) 2.83370 2.82470 - 2.84990 2.4311 times
Fri 22 May 2026 2.82590 (0.43%) 2.81420 2.81420 - 2.84950 3.1618 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.1142 times
Thu 07 May 2026 2.83720 (-0.48%) 2.84060 2.83240 - 2.85900 0.0062 times
Wed 06 May 2026 2.85090 (-0.48%) 2.86380 2.83680 - 2.86380 0.0362 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.0814 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.2239 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.1205 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.0843 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.89

Monthly Target 12.82
Monthly Target 22.84
Monthly Target 32.8601
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.85830 (0.43%) 2.84660 2.84000 - 2.88200 3.1066 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 4.672 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.4153 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.4515 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.1828 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.2522 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.2549 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.2871 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.2729 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.1047 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.8
150 day DMA 2.77
200 day DMA 2.77

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.842.842.84
20 day EMA2.822.822.82
35 day EMA2.822.822.82
50 day EMA2.832.832.83

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.86
12 day SMA2.852.852.85
20 day SMA2.852.842.84
35 day SMA2.842.842.84
50 day SMA2.842.842.83
100 day SMA2.82.82.8
150 day SMA2.772.772.77
200 day SMA2.772.772.77
Back to top | Use Dark Theme