AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 3.12 and 3.13

Daily Target 13.12
Daily Target 23.12
Daily Target 33.1243333333333
Daily Target 43.13
Daily Target 53.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 May 2024 3.12460 (0.2%) 3.12200 3.12200 - 3.12640 0 times
Fri 24 May 2024 3.11830 (0.25%) 3.11040 3.11040 - 3.11830 0 times
Thu 23 May 2024 3.11040 (-0.25%) 3.11810 3.11040 - 3.12300 0 times
Wed 22 May 2024 3.11810 (-0.25%) 3.12610 3.11810 - 3.12630 0 times
Tue 21 May 2024 3.12580 (-0.06%) 3.12790 3.12520 - 3.13000 0 times
Mon 20 May 2024 3.12760 (-0.24%) 3.13520 3.12760 - 3.13870 0 times
Fri 17 May 2024 3.13500 (-0.2%) 3.14050 3.12340 - 3.14050 0 times
Thu 16 May 2024 3.14140 (-0.42%) 3.15430 3.13150 - 3.15430 0 times
Wed 15 May 2024 3.15480 (0.63%) 3.13390 3.12550 - 3.15480 0 times
Tue 14 May 2024 3.13500 (0.18%) 3.12910 3.11520 - 3.13500 0 times
Mon 13 May 2024 3.12930 (-0.09%) 3.13200 3.12730 - 3.13200 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 3.12 and 3.13

Weekly Target 13.12
Weekly Target 23.12
Weekly Target 33.1243333333333
Weekly Target 43.13
Weekly Target 53.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 May 2024 3.12460 (0.2%) 3.12200 3.12200 - 3.12640 0 times
Fri 24 May 2024 3.11830 (-0.53%) 3.13520 3.11040 - 3.13870 0 times
Fri 17 May 2024 3.13500 (0.09%) 3.13200 3.11520 - 3.15480 0 times
Fri 10 May 2024 3.13220 (-0.29%) 3.14100 3.11500 - 3.14350 0 times
Fri 03 May 2024 3.14140 (0.64%) 3.12110 3.09860 - 3.14260 0 times
Fri 26 April 2024 3.12130 (1.62%) 3.07210 3.07210 - 3.12130 0 times
Fri 19 April 2024 3.07160 (-0.39%) 3.08410 3.05280 - 3.08970 0 times
Fri 12 April 2024 3.08360 (0.51%) 3.12510 3.08360 - 3.14650 0 times
Mon 01 April 2024 3.06810 (-0.57%) 3.08400 3.06810 - 3.08530 0 times
Thu 28 March 2024 3.08570 (-0.24%) 3.09270 3.08170 - 3.10120 0 times
Fri 22 March 2024 3.09300 (-5.4%) 3.26570 3.08580 - 3.26570 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 3.08 and 3.14

Monthly Target 13.07
Monthly Target 23.1
Monthly Target 33.126
Monthly Target 43.15
Monthly Target 53.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 May 2024 3.12460 (0.84%) 3.13350 3.09860 - 3.15480 0 times
Tue 30 April 2024 3.09860 (0.42%) 3.08400 3.05280 - 3.14650 0 times
Thu 28 March 2024 3.08570 (-0.06%) 3.10240 3.07170 - 3.26970 0 times
Thu 29 February 2024 3.08760 (-1.05%) 3.11530 3.07610 - 4.04540 0 times
Wed 31 January 2024 3.12040 (-0.39%) 3.13210 3.05990 - 3.13970 0 times
Fri 29 December 2023 3.13250 (1.37%) 3.09050 3.05730 - 3.17410 0 times
Thu 30 November 2023 3.09020 (2.54%) 3.04050 2.97200 - 3.10690 0 times
Tue 31 October 2023 3.01370 (-0.65%) 3.03180 2.97480 - 3.05220 0 times
Fri 29 September 2023 3.03350 (1.08%) 3.00110 2.95950 - 3.05400 0 times
Wed 30 August 2023 3.00110 (-2.07%) 3.03090 2.94440 - 3.06620 0 times
Mon 31 July 2023 3.06450 (-1.48%) 3.11040 3.01510 - 3.16190 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.13
20 day DMA 3.13
35 day DMA 3.11
50 day DMA 3.11
100 day DMA 3.12
150 day DMA 3.1
200 day DMA 3.08

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.123.12
12 day EMA3.123.123.12
20 day EMA3.113.113.11
35 day EMA3.13.13.1
50 day EMA3.113.113.11

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.123.12
12 day SMA3.133.133.13
20 day SMA3.133.133.13
35 day SMA3.113.113.11
50 day SMA3.113.113.11
100 day SMA3.123.123.12
150 day SMA3.13.13.1
200 day SMA3.083.083.08
Back to top | Use Dark Theme