AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.86

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8391333333333
Daily Target 42.85
Daily Target 52.86

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.84140 (0.38%) 2.83090 2.82700 - 2.84900 0 times
Thu 01 October 2026 2.83070 (-0.19%) 2.83610 2.82240 - 2.84220 0.2591 times
Wed 30 September 2026 2.83600 (-0.59%) 2.85250 2.83360 - 2.85360 2.5026 times
Tue 29 September 2026 2.85280 (-0.42%) 2.86470 2.84620 - 2.86740 0.5482 times
Mon 28 September 2026 2.86480 (0.07%) 2.85970 2.85790 - 2.87180 2.6317 times
Fri 25 September 2026 2.86270 (-0.07%) 2.86270 2.85300 - 2.86790 1.7972 times
Thu 24 September 2026 2.86470 (-0.33%) 2.87460 2.86460 - 2.87990 0.0907 times
Wed 23 September 2026 2.87430 (-0.85%) 2.89890 2.86730 - 2.90250 0.493 times
Tue 22 September 2026 2.89880 (-0.14%) 2.90310 2.89400 - 2.90520 1.3715 times
Mon 21 September 2026 2.90290 (-0.23%) 2.90850 2.90290 - 2.91070 0.3059 times
Fri 18 September 2026 2.90970 (-0.19%) 2.91520 2.90290 - 2.91580 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.81 and 2.86

Weekly Target 12.8
Weekly Target 22.82
Weekly Target 32.8452
Weekly Target 42.87
Weekly Target 52.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.84140 (-0.74%) 2.85970 2.82240 - 2.87180 1.5012 times
Fri 25 September 2026 2.86270 (-1.62%) 2.90850 2.85300 - 2.91070 1.0254 times
Fri 18 September 2026 2.90970 (-0.3%) 2.90750 2.87510 - 2.91870 1.4177 times
Fri 11 September 2026 2.91860 (0.16%) 2.92060 2.90980 - 2.94420 0.2638 times
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.4648 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.122 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.1088 times
Fri 14 August 2026 2.89460 (0.17%) 2.89010 2.87990 - 2.89790 0.5985 times
Fri 07 August 2026 2.88960 (0.5%) 2.87510 2.86360 - 2.89350 0.9419 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.5559 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.86

Monthly Target 12.81
Monthly Target 22.83
Monthly Target 32.8376
Monthly Target 42.85
Monthly Target 52.86

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.84140 (0.19%) 2.83610 2.82240 - 2.84900 0.0318 times
Wed 30 September 2026 2.83600 (-1.74%) 2.88990 2.83360 - 2.94420 2.7098 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 1.8499 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 1.7103 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 2.2037 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.1688 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1039 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.113 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0457 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0631 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.0638 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.85
12 day EMA2.862.862.87
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.892.892.89

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.86
12 day SMA2.872.882.88
20 day SMA2.892.892.89
35 day SMA2.892.892.89
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.842.842.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme