AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 7.11 and 7.17

Daily Target 17.09
Daily Target 27.12
Daily Target 37.1575
Daily Target 47.19
Daily Target 57.22

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 7.15290 (-0.05%) 7.16760 7.12800 - 7.19160 0 times
Wed 18 September 2024 7.15670 (-0.17%) 7.17400 7.13700 - 7.18920 0 times
Tue 17 September 2024 7.16880 (0.21%) 7.14970 7.13810 - 7.17390 0 times
Mon 16 September 2024 7.15400 (0.11%) 7.12760 7.12170 - 7.15730 0 times
Fri 13 September 2024 7.14640 (-0.81%) 7.20310 7.13790 - 7.20310 0 times
Thu 12 September 2024 7.20460 (-0.61%) 7.25210 7.19960 - 7.26690 0 times
Wed 11 September 2024 7.24900 (0.5%) 7.20630 7.19070 - 7.25200 0 times
Tue 10 September 2024 7.21320 (-0.06%) 7.22090 7.17930 - 7.24720 0 times
Mon 09 September 2024 7.21760 (0.76%) 7.14450 7.14320 - 7.23020 0 times
Thu 05 September 2024 7.16330 (0.23%) 7.15030 7.12480 - 7.17280 0 times
Wed 04 September 2024 7.14670 (-0.39%) 7.17210 7.13830 - 7.20070 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 7.14 and 7.21

Weekly Target 17.09
Weekly Target 27.12
Weekly Target 37.1554
Weekly Target 47.19
Weekly Target 57.23

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 7.15290 (0.09%) 7.12760 7.12170 - 7.19160 0 times
Fri 13 September 2024 7.14640 (-0.24%) 7.14450 7.13790 - 7.26690 0 times
Thu 05 September 2024 7.16330 (-0.21%) 7.19100 7.12480 - 7.20070 0 times
Fri 30 August 2024 7.17810 (0%) 7.14190 7.13260 - 7.20250 0 times
Fri 30 August 2024 7.17810 (0.97%) 7.10470 7.09160 - 7.20250 0 times
Fri 23 August 2024 7.10910 (0.07%) 7.12910 7.07030 - 7.15920 0 times
Thu 15 August 2024 7.10430 (0.02%) 7.10940 7.04700 - 7.16350 0 times
Fri 09 August 2024 7.10300 (-0.35%) 7.12030 6.86280 - 7.18670 0 times
Fri 02 August 2024 7.12820 (-1.24%) 7.21750 7.08250 - 7.22240 0 times
Fri 26 July 2024 7.21760 (-1.12%) 7.28590 7.17700 - 7.31110 0 times
Fri 19 July 2024 7.29900 (0.3%) 7.26970 7.20030 - 7.31700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 7.06 and 7.21

Monthly Target 17.04
Monthly Target 27.09
Monthly Target 37.1805
Monthly Target 47.24
Monthly Target 57.33

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 7.15290 (-0.35%) 7.19100 7.12170 - 7.26690 0 times
Fri 30 August 2024 7.17810 (0.54%) 7.16030 6.86280 - 7.20250 0 times
Wed 31 July 2024 7.13980 (0.22%) 7.11690 7.07300 - 7.31700 0 times
Fri 28 June 2024 7.12420 (2.04%) 6.98250 6.95790 - 7.12680 0 times
Fri 31 May 2024 6.98170 (-3.08%) 7.21140 6.96820 - 7.24560 0 times
Tue 30 April 2024 7.20330 (1.89%) 7.06280 7.02500 - 7.23430 0 times
Thu 28 March 2024 7.06970 (2.43%) 6.88280 6.84680 - 7.07990 0 times
Thu 29 February 2024 6.90200 (0%) 6.88770 6.83220 - 6.95480 0 times
Wed 31 January 2024 6.90180 (-0.39%) 6.93750 6.84910 - 7.01280 0 times
Fri 29 December 2023 6.92900 (-2.95%) 7.05490 6.87750 - 7.22210 0 times
Thu 30 November 2023 7.13990 (0.77%) 7.09610 6.97500 - 7.24400 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.18
20 day DMA 7.16
35 day DMA 7.14
50 day DMA 7.17
100 day DMA 7.13
150 day DMA 7.08
200 day DMA 7.05

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.177.18
12 day EMA7.177.177.17
20 day EMA7.177.177.17
35 day EMA7.177.177.17
50 day EMA7.177.177.17

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.177.18
12 day SMA7.187.187.18
20 day SMA7.167.167.15
35 day SMA7.147.147.14
50 day SMA7.177.177.17
100 day SMA7.137.137.13
150 day SMA7.087.087.08
200 day SMA7.057.057.05
Back to top | Use Dark Theme