Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.77
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7510333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.83 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.73540 (-0.76%) | 6.78840 | 6.71780 - 6.79990 | 0.3612 times | Mon 09 February 2026 | 6.78720 (-0.05%) | 6.81750 | 6.77570 - 6.81760 | 1.156 times | Fri 06 February 2026 | 6.79070 (0.15%) | 6.78310 | 6.77020 - 6.81020 | 1.8637 times | Thu 05 February 2026 | 6.78080 (0.19%) | 6.76500 | 6.75200 - 6.81610 | 0.0676 times | Wed 04 February 2026 | 6.76800 (0.15%) | 6.75990 | 6.74860 - 6.80160 | 0.0413 times | Tue 03 February 2026 | 6.75820 (0.2%) | 6.74680 | 6.74450 - 6.80760 | 1.4813 times | Mon 02 February 2026 | 6.74490 (0.49%) | 6.70740 | 6.69800 - 6.81810 | 2.3223 times | Fri 30 January 2026 | 6.71230 (-0.19%) | 6.72230 | 6.68840 - 6.74580 | 0.8482 times | Thu 29 January 2026 | 6.72480 (-0.23%) | 6.73850 | 6.69870 - 6.77520 | 0.5811 times | Wed 28 January 2026 | 6.74030 (0.42%) | 6.71130 | 6.70640 - 6.76130 | 1.2773 times | Tue 27 January 2026 | 6.71220 (-0.72%) | 6.76040 | 6.69190 - 6.77060 | 1.8418 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.78
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7569333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.73540 (-0.81%) | 6.81750 | 6.71780 - 6.81760 | 0.376 times | Fri 06 February 2026 | 6.79070 (1.17%) | 6.70740 | 6.69800 - 6.81810 | 1.4318 times | Fri 30 January 2026 | 6.71230 (-0.35%) | 6.73470 | 6.68840 - 6.78140 | 1.3842 times | Fri 23 January 2026 | 6.73570 (-0.16%) | 6.75170 | 6.70580 - 6.77650 | 0.9543 times | Fri 16 January 2026 | 6.74680 (-0.09%) | 6.74550 | 6.70800 - 6.78420 | 0.9512 times | Fri 09 January 2026 | 6.75320 (0.22%) | 6.73550 | 6.71710 - 6.79660 | 1.4815 times | Fri 02 January 2026 | 6.73840 (0.22%) | 6.72170 | 6.71410 - 6.75670 | 1.4102 times | Fri 26 December 2025 | 6.72380 (0.3%) | 6.70410 | 6.69560 - 6.74800 | 0.8313 times | Fri 19 December 2025 | 6.70360 (-0.56%) | 6.72640 | 6.69780 - 6.77210 | 1.145 times | Fri 12 December 2025 | 6.74130 (0.46%) | 6.71000 | 6.69800 - 6.75480 | 0.0344 times | Fri 05 December 2025 | 6.71070 (1.16%) | 6.63050 | 6.61770 - 6.71310 | 1.0183 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.84
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7505 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.73540 (0.34%) | 6.70740 | 6.69800 - 6.81810 | 0.8547 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 2.4179 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 1.9364 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 1.6996 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 2.3149 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.7764 times | Fri 29 August 2025 | 6.58040 (-0.89%) | 6.63960 | 6.51890 - 6.71570 | 0 times | Thu 31 July 2025 | 6.63980 (0.04%) | 6.58190 | 6.56550 - 6.72740 | 0 times | Mon 30 June 2025 | 6.63690 (1.03%) | 6.57360 | 6.42180 - 6.64040 | 0 times | Fri 30 May 2025 | 6.56920 (-1.57%) | 6.62780 | 6.51160 - 6.74280 | 0 times | Wed 30 April 2025 | 6.67400 (1.75%) | 6.58520 | 6.40700 - 6.78410 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.78 | 6.77 |
| 12 day EMA | 6.76 | 6.76 | 6.76 |
| 20 day EMA | 6.74 | 6.74 | 6.74 |
| 35 day EMA | 6.71 | 6.71 | 6.71 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.78 | 6.77 |
| 12 day SMA | 6.75 | 6.75 | 6.75 |
| 20 day SMA | 6.75 | 6.75 | 6.75 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.64 | 6.64 | 6.64 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.