Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.77
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7291666666667 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.78 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73860 (0.45%) | 6.70890 | 6.69800 - 6.75090 | 0 times | Mon 08 December 2025 | 6.70860 (-0.03%) | 6.71000 | 6.70240 - 6.72280 | 0.0402 times | Fri 05 December 2025 | 6.71070 (0.39%) | 6.68430 | 6.67890 - 6.71310 | 0.8113 times | Thu 04 December 2025 | 6.68460 (0.58%) | 6.64590 | 6.64380 - 6.68780 | 1.8043 times | Wed 03 December 2025 | 6.64590 (-0.16%) | 6.65680 | 6.63100 - 6.67000 | 0.0683 times | Tue 02 December 2025 | 6.65670 (0.44%) | 6.62740 | 6.62520 - 6.66420 | 1.7185 times | Mon 01 December 2025 | 6.62740 (-0.1%) | 6.63050 | 6.61770 - 6.64040 | 0.0438 times | Fri 28 November 2025 | 6.63380 (-0.3%) | 6.64200 | 6.62370 - 6.65530 | 1.8237 times | Wed 26 November 2025 | 6.65370 (0.54%) | 6.61980 | 6.61780 - 6.65800 | 1.7832 times | Tue 25 November 2025 | 6.61780 (0.06%) | 6.61380 | 6.59630 - 6.62900 | 1.9067 times | Mon 24 November 2025 | 6.61380 (-0.08%) | 6.61870 | 6.59160 - 6.63310 | 1.2464 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.77
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7291666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73860 (0.42%) | 6.71000 | 6.69800 - 6.75090 | 0.0119 times | Fri 05 December 2025 | 6.71070 (1.16%) | 6.63050 | 6.61770 - 6.71310 | 1.3146 times | Fri 28 November 2025 | 6.63380 (0.22%) | 6.61870 | 6.59160 - 6.65800 | 1.9987 times | Fri 21 November 2025 | 6.61910 (0.34%) | 6.58910 | 6.54340 - 6.62300 | 0.8638 times | Fri 14 November 2025 | 6.59640 (-0.01%) | 6.61530 | 6.53380 - 6.64220 | 0.9276 times | Fri 07 November 2025 | 6.59700 (-0.41%) | 6.62210 | 6.57460 - 6.65160 | 0.8506 times | Fri 31 October 2025 | 6.62390 (0%) | 6.59450 | 6.57630 - 6.63420 | 0 times | Fri 31 October 2025 | 6.62390 (1.64%) | 6.53250 | 6.52820 - 6.63420 | 0.294 times | Fri 24 October 2025 | 6.51720 (-0.37%) | 6.54210 | 6.48810 - 6.56120 | 1.9424 times | Fri 17 October 2025 | 6.54160 (-0.15%) | 6.56750 | 6.50160 - 6.61040 | 1.7964 times | Fri 10 October 2025 | 6.55130 (-0.46%) | 6.57180 | 6.54850 - 6.62950 | 1.5265 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.81
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7024 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.73860 (1.58%) | 6.63050 | 6.61770 - 6.75090 | 0.9206 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 3.2209 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 4.3871 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 1.4714 times | Fri 29 August 2025 | 6.58040 (-0.89%) | 6.63960 | 6.51890 - 6.71570 | 0 times | Thu 31 July 2025 | 6.63980 (0.04%) | 6.58190 | 6.56550 - 6.72740 | 0 times | Mon 30 June 2025 | 6.63690 (1.03%) | 6.57360 | 6.42180 - 6.64040 | 0 times | Fri 30 May 2025 | 6.56920 (-1.57%) | 6.62780 | 6.51160 - 6.74280 | 0 times | Wed 30 April 2025 | 6.67400 (1.75%) | 6.58520 | 6.40700 - 6.78410 | 0 times | Mon 31 March 2025 | 6.55930 (-6.11%) | 6.98540 | 6.55500 - 6.99440 | 0 times | Fri 28 February 2025 | 6.98650 (-0.67%) | 7.03620 | 6.97680 - 7.12610 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.68 | 6.67 |
| 12 day EMA | 6.66 | 6.65 | 6.64 |
| 20 day EMA | 6.65 | 6.64 | 6.63 |
| 35 day EMA | 6.61 | 6.6 | 6.59 |
| 50 day EMA | 6.6 | 6.59 | 6.59 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.68 | 6.67 |
| 12 day SMA | 6.66 | 6.65 | 6.64 |
| 20 day SMA | 6.63 | 6.62 | 6.62 |
| 35 day SMA | 6.61 | 6.6 | 6.6 |
| 50 day SMA | 6.6 | 6.59 | 6.59 |
| 100 day SMA | 6.6 | 6.6 | 6.6 |
| 150 day SMA | 6.6 | 6.6 | 6.6 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.