login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.73

Daily Target 1	6.64
Daily Target 2	6.67
Daily Target 3	6.6918
Daily Target 4	6.72
Daily Target 5	6.75

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.70260 (0.33%)	6.67850	6.65950 - 6.71330	0.6785 times
Thu 26 March 2026	6.68050 (-0.67%)	6.72620	6.64190 - 6.74780	1.2243 times
Wed 25 March 2026	6.72540 (-0.89%)	6.78470	6.72370 - 6.78780	1.2042 times
Tue 24 March 2026	6.78600 (-0.55%)	6.81720	6.73300 - 6.83440	0.0733 times
Mon 23 March 2026	6.82380 (1.57%)	6.71620	6.68040 - 6.86840	1.0796 times
Fri 20 March 2026	6.71840 (-0.12%)	6.72480	6.71040 - 6.76340	0.7708 times
Thu 19 March 2026	6.72670 (-1.3%)	6.75260	6.69100 - 6.76900	1.5893 times
Tue 17 March 2026	6.81540 (-0.38%)	6.84040	6.80250 - 6.86080	1.0973 times
Mon 16 March 2026	6.84110 (0.31%)	6.84470	6.82240 - 6.86890	0.9203 times
Fri 13 March 2026	6.81990 (-0.69%)	6.86360	6.81990 - 6.87520	1.3622 times
Thu 12 March 2026	6.86710 (-0.36%)	6.89700	6.84510 - 6.91720	0.0753 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.56 and 6.79

Weekly Target 1	6.51
Weekly Target 2	6.61
Weekly Target 3	6.7376333333333
Weekly Target 4	6.83
Weekly Target 5	6.96

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.70260 (-0.24%)	6.71620	6.64190 - 6.86840	1.2942 times
Fri 20 March 2026	6.71840 (-1.49%)	6.84470	6.69100 - 6.86890	1.3299 times
Fri 13 March 2026	6.81990 (1.25%)	6.72320	6.71640 - 6.91720	1.788 times
Fri 06 March 2026	6.73570 (-0.49%)	6.71590	6.70810 - 6.83920	1.0951 times
Fri 27 February 2026	6.76880 (0.32%)	6.75000	6.72220 - 6.81930	1.3547 times
Fri 20 February 2026	6.74750 (0.33%)	6.72540	6.69370 - 6.76640	0.5877 times
Fri 13 February 2026	6.72500 (0%)	6.76230	6.70270 - 6.76900	0 times
Fri 13 February 2026	6.72500 (-0.97%)	6.81750	6.70270 - 6.81760	0.3211 times
Fri 06 February 2026	6.79070 (1.17%)	6.70740	6.69800 - 6.81810	1.1334 times
Fri 30 January 2026	6.71230 (-0.35%)	6.73470	6.68840 - 6.78140	1.0958 times
Fri 23 January 2026	6.73570 (-0.16%)	6.75170	6.70580 - 6.77650	0.7555 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.53 and 6.81

Monthly Target 1	6.48
Monthly Target 2	6.59
Monthly Target 3	6.7539
Monthly Target 4	6.87
Monthly Target 5	7.03

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.70260 (-0.98%)	6.71590	6.64190 - 6.91720	2.274 times
Fri 27 February 2026	6.76880 (0.84%)	6.70740	6.69370 - 6.81930	1.4026 times
Fri 30 January 2026	6.71230 (-0.24%)	6.72120	6.68840 - 6.79660	1.6718 times
Wed 31 December 2025	6.72850 (1.43%)	6.63050	6.61770 - 6.77210	1.3389 times
Fri 28 November 2025	6.63380 (0.15%)	6.62210	6.53380 - 6.65800	1.1751 times
Fri 31 October 2025	6.62390 (0.28%)	6.60460	6.48810 - 6.63420	1.6006 times
Tue 30 September 2025	6.60510 (0.38%)	6.55070	6.49570 - 6.61400	0.5369 times
Fri 29 August 2025	6.58040 (-0.89%)	6.63960	6.51890 - 6.71570	0 times
Thu 31 July 2025	6.63980 (0.04%)	6.58190	6.56550 - 6.72740	0 times
Mon 30 June 2025	6.63690 (1.03%)	6.57360	6.42180 - 6.64040	0 times
Fri 30 May 2025	6.56920 (-1.57%)	6.62780	6.51160 - 6.74280	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period	DMA value
5 day DMA	6.74
12 day DMA	6.78
20 day DMA	6.79
35 day DMA	6.77
50 day DMA	6.77
100 day DMA	6.72
150 day DMA	6.67
200 day DMA	6.65

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.74	6.77
12 day EMA	6.76	6.77	6.79
20 day EMA	6.75	6.76	6.77
35 day EMA	6.77	6.77	6.78
50 day EMA	6.77	6.77	6.77

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.74	6.75	6.76
12 day SMA	6.78	6.8	6.81
20 day SMA	6.79	6.79	6.8
35 day SMA	6.77	6.78	6.78
50 day SMA	6.77	6.77	6.77
100 day SMA	6.72	6.72	6.72
150 day SMA	6.67	6.67	6.67
200 day SMA	6.65	6.65	6.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme