AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.84 and 6.88

Daily Target 16.8
Daily Target 26.83
Daily Target 36.8438666666667
Daily Target 46.87
Daily Target 56.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 6.85480 (0.32%) 6.83300 6.81610 - 6.86070 0.6949 times
Mon 29 June 2026 6.83310 (-0.24%) 6.85210 6.82520 - 6.86910 1.3796 times
Fri 26 June 2026 6.84980 (0.54%) 6.81170 6.80480 - 6.85800 0.0154 times
Thu 25 June 2026 6.81310 (0.24%) 6.79710 6.79140 - 6.83070 1.4173 times
Wed 24 June 2026 6.79700 (0.36%) 6.77350 6.77210 - 6.80450 1.4835 times
Tue 23 June 2026 6.77250 (-0.15%) 6.78210 6.75150 - 6.79130 1.4523 times
Mon 22 June 2026 6.78260 (-0.75%) 6.79510 6.77160 - 6.79930 0.0518 times
Thu 18 June 2026 6.83410 (1.29%) 6.74720 6.74170 - 6.83770 0.8837 times
Wed 17 June 2026 6.74710 (0.81%) 6.69350 6.68040 - 6.75320 1.3599 times
Tue 16 June 2026 6.69310 (-0.74%) 6.74260 6.69290 - 6.75020 1.2616 times
Mon 15 June 2026 6.74270 (0.57%) 6.72010 6.71150 - 6.74910 0.8785 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.84 and 6.89

Weekly Target 16.79
Weekly Target 26.82
Weekly Target 36.8466666666667
Weekly Target 46.88
Weekly Target 56.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 6.85480 (0.07%) 6.85210 6.81610 - 6.86910 0.576 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.2274 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 1.2172 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 1.1437 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.4326 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.6544 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.405 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.2805 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1639 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8992 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.2513 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.73 and 6.99

Monthly Target 16.52
Monthly Target 26.69
Monthly Target 36.7774333333333
Monthly Target 46.95
Monthly Target 57.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.3066 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.1133 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.261 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4949 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8758 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.0439 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.836 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.7338 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.9994 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3352 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.79
20 day DMA 6.74
35 day DMA 6.69
50 day DMA 6.69
100 day DMA 6.72
150 day DMA 6.72
200 day DMA 6.68

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.816.8
12 day EMA6.796.786.77
20 day EMA6.766.756.74
35 day EMA6.746.736.72
50 day EMA6.726.716.7

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.816.8
12 day SMA6.796.776.75
20 day SMA6.746.736.72
35 day SMA6.696.696.69
50 day SMA6.696.696.68
100 day SMA6.726.726.72
150 day SMA6.726.726.72
200 day SMA6.686.686.68
Back to top | Use Dark Theme