Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.77 and 6.83
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.7829666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.78080 (0.19%) | 6.76500 | 6.75200 - 6.81610 | 0.061 times | Wed 04 February 2026 | 6.76800 (0.15%) | 6.75990 | 6.74860 - 6.80160 | 0.0372 times | Tue 03 February 2026 | 6.75820 (0.2%) | 6.74680 | 6.74450 - 6.80760 | 1.335 times | Mon 02 February 2026 | 6.74490 (0.49%) | 6.70740 | 6.69800 - 6.81810 | 2.093 times | Fri 30 January 2026 | 6.71230 (-0.19%) | 6.72230 | 6.68840 - 6.74580 | 0.7644 times | Thu 29 January 2026 | 6.72480 (-0.23%) | 6.73850 | 6.69870 - 6.77520 | 0.5237 times | Wed 28 January 2026 | 6.74030 (0.42%) | 6.71130 | 6.70640 - 6.76130 | 1.1512 times | Tue 27 January 2026 | 6.71220 (-0.72%) | 6.76040 | 6.69190 - 6.77060 | 1.6599 times | Mon 26 January 2026 | 6.76110 (0.38%) | 6.73470 | 6.72660 - 6.78140 | 0.9337 times | Fri 23 January 2026 | 6.73570 (-0.03%) | 6.73680 | 6.73420 - 6.75680 | 1.4408 times | Thu 22 January 2026 | 6.73740 (0.03%) | 6.73530 | 6.72130 - 6.77650 | 0.8011 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.74 and 6.86
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7656333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.78080 (1.02%) | 6.70740 | 6.69800 - 6.81810 | 0.9526 times | Fri 30 January 2026 | 6.71230 (-0.35%) | 6.73470 | 6.68840 - 6.78140 | 1.3597 times | Fri 23 January 2026 | 6.73570 (-0.16%) | 6.75170 | 6.70580 - 6.77650 | 0.9374 times | Fri 16 January 2026 | 6.74680 (-0.09%) | 6.74550 | 6.70800 - 6.78420 | 0.9344 times | Fri 09 January 2026 | 6.75320 (0.22%) | 6.73550 | 6.71710 - 6.79660 | 1.4553 times | Fri 02 January 2026 | 6.73840 (0.22%) | 6.72170 | 6.71410 - 6.75670 | 1.3852 times | Fri 26 December 2025 | 6.72380 (0.3%) | 6.70410 | 6.69560 - 6.74800 | 0.8166 times | Fri 19 December 2025 | 6.70360 (-0.56%) | 6.72640 | 6.69780 - 6.77210 | 1.1247 times | Fri 12 December 2025 | 6.74130 (0.46%) | 6.71000 | 6.69800 - 6.75480 | 0.0338 times | Fri 05 December 2025 | 6.71070 (1.16%) | 6.63050 | 6.61770 - 6.71310 | 1.0003 times | Fri 28 November 2025 | 6.63380 (0.22%) | 6.61870 | 6.59160 - 6.65800 | 1.5209 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.74 and 6.86
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.7656333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.78080 (1.02%) | 6.70740 | 6.69800 - 6.81810 | 0.4774 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 2.5177 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 2.0163 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 1.7697 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 2.4104 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.8085 times | Fri 29 August 2025 | 6.58040 (-0.89%) | 6.63960 | 6.51890 - 6.71570 | 0 times | Thu 31 July 2025 | 6.63980 (0.04%) | 6.58190 | 6.56550 - 6.72740 | 0 times | Mon 30 June 2025 | 6.63690 (1.03%) | 6.57360 | 6.42180 - 6.64040 | 0 times | Fri 30 May 2025 | 6.56920 (-1.57%) | 6.62780 | 6.51160 - 6.74280 | 0 times | Wed 30 April 2025 | 6.67400 (1.75%) | 6.58520 | 6.40700 - 6.78410 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.75 | 6.74 |
| 12 day EMA | 6.75 | 6.74 | 6.74 |
| 20 day EMA | 6.73 | 6.72 | 6.72 |
| 35 day EMA | 6.7 | 6.69 | 6.69 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.74 |
| 12 day SMA | 6.74 | 6.74 | 6.74 |
| 20 day SMA | 6.74 | 6.74 | 6.74 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.72 | 6.72 | 6.72 |
| 100 day SMA | 6.65 | 6.64 | 6.64 |
| 150 day SMA | 6.64 | 6.63 | 6.63 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.