Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.1911333333333 |
| Daily Target 5 | 1.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.19140 (0.2%) | 1.18890 | 1.18840 - 1.19360 | 0 times | Thu 05 March 2026 | 1.18900 (-0.23%) | 1.19180 | 1.18720 - 1.19240 | 0.0221 times | Wed 04 March 2026 | 1.19180 (-0.31%) | 1.19550 | 1.18640 - 1.19560 | 2.2937 times | Tue 03 March 2026 | 1.19550 (0.03%) | 1.19440 | 1.18880 - 1.19800 | 0.4997 times | Mon 02 March 2026 | 1.19510 (0.72%) | 1.18450 | 1.18450 - 1.19590 | 2.1065 times | Fri 27 February 2026 | 1.18650 (-0.12%) | 1.18770 | 1.18600 - 1.18990 | 0 times | Thu 26 February 2026 | 1.18790 (0.11%) | 1.18670 | 1.18540 - 1.18940 | 1.0249 times | Wed 25 February 2026 | 1.18660 (0.26%) | 1.18360 | 1.18310 - 1.18920 | 1.3318 times | Tue 24 February 2026 | 1.18350 (-0.1%) | 1.18460 | 1.18200 - 1.18560 | 1.3533 times | Mon 23 February 2026 | 1.18470 (-0.06%) | 1.18460 | 1.18110 - 1.18530 | 1.3681 times | Fri 20 February 2026 | 1.18540 (0.31%) | 1.18190 | 1.18090 - 1.18590 | 0.0014 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1913 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 1.3535 times | Fri 27 February 2026 | 1.18650 (0.09%) | 1.18460 | 1.18110 - 1.18990 | 1.3964 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.6654 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (0.43%) | 1.16640 | 1.16580 - 1.17970 | 0.3661 times | Fri 06 February 2026 | 1.16590 (0.8%) | 1.15570 | 1.15280 - 1.16690 | 1.4965 times | Fri 30 January 2026 | 1.15660 (-0.22%) | 1.15990 | 1.15460 - 1.16470 | 1.3746 times | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 1.0068 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16090 - 1.16790 | 0.9571 times | Fri 09 January 2026 | 1.16670 (0.54%) | 1.16140 | 1.15800 - 1.16930 | 1.3836 times | Fri 02 January 2026 | 1.16040 (0.83%) | 1.15250 | 1.15150 - 1.16310 | 1.3063 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1913 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 0.5797 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.6809 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 2.1594 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.5816 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.5161 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.8642 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.6181 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.