Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.1476333333333 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14900 (0.15%) | 1.14730 | 1.14380 - 1.15010 | 0 times | Mon 08 December 2025 | 1.14730 (-0.21%) | 1.14890 | 1.14600 - 1.14920 | 0.0381 times | Fri 05 December 2025 | 1.14970 (0.23%) | 1.14710 | 1.14640 - 1.15020 | 0.7754 times | Thu 04 December 2025 | 1.14710 (0.28%) | 1.14390 | 1.14390 - 1.14770 | 1.6655 times | Wed 03 December 2025 | 1.14390 (-0.1%) | 1.14500 | 1.14220 - 1.14700 | 0.045 times | Tue 02 December 2025 | 1.14510 (0.22%) | 1.14260 | 1.14220 - 1.14590 | 1.4712 times | Mon 01 December 2025 | 1.14260 (0.03%) | 1.14210 | 1.14070 - 1.14360 | 0.0376 times | Fri 28 November 2025 | 1.14230 (-0.11%) | 1.14080 | 1.14070 - 1.14360 | 2.5604 times | Wed 26 November 2025 | 1.14360 (-0.6%) | 1.15030 | 1.14070 - 1.15270 | 1.7341 times | Tue 25 November 2025 | 1.15050 (-0.12%) | 1.15200 | 1.14950 - 1.15330 | 1.6728 times | Mon 24 November 2025 | 1.15190 (0.15%) | 1.15140 | 1.14930 - 1.15360 | 1.1236 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.1476333333333 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14900 (-0.06%) | 1.14890 | 1.14380 - 1.15010 | 0.0117 times | Fri 05 December 2025 | 1.14970 (0.65%) | 1.14210 | 1.14070 - 1.15020 | 1.2253 times | Fri 28 November 2025 | 1.14230 (-0.69%) | 1.15140 | 1.14070 - 1.15360 | 2.1749 times | Fri 21 November 2025 | 1.15020 (-0.03%) | 1.15110 | 1.14540 - 1.15730 | 0.9445 times | Fri 14 November 2025 | 1.15060 (-0.3%) | 1.15570 | 1.14600 - 1.16360 | 0.9217 times | Fri 07 November 2025 | 1.15410 (0.94%) | 1.14580 | 1.14370 - 1.15670 | 0.8602 times | Fri 31 October 2025 | 1.14340 (0%) | 1.14180 | 1.14180 - 1.14420 | 0 times | Fri 31 October 2025 | 1.14340 (0.92%) | 1.13440 | 1.13330 - 1.14420 | 0.2445 times | Fri 24 October 2025 | 1.13300 (-0.12%) | 1.13440 | 1.12870 - 1.13560 | 1.8579 times | Fri 17 October 2025 | 1.13440 (0.26%) | 1.13480 | 1.12780 - 1.13950 | 1.7595 times | Fri 10 October 2025 | 1.13150 (-0.06%) | 1.13220 | 1.12920 - 1.14450 | 1.4236 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.14 and 1.15
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1466333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.14900 (0.59%) | 1.14210 | 1.14070 - 1.15020 | 0.8734 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 3.4606 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 4.2552 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 1.4108 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times | Wed 30 April 2025 | 1.08010 (-1.84%) | 1.10100 | 1.06520 - 1.10320 | 0 times | Mon 31 March 2025 | 1.10040 (-0.77%) | 1.11000 | 1.09130 - 1.11070 | 0 times | Fri 28 February 2025 | 1.10890 (0.65%) | 1.10300 | 1.10230 - 1.11750 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.