Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1959333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.19500 (-0.28%) | 1.19820 | 1.19440 - 1.19840 | 1.2637 times | Thu 16 July 2026 | 1.19830 (-0.03%) | 1.19850 | 1.19480 - 1.19880 | 0.7474 times | Wed 15 July 2026 | 1.19860 (-0.14%) | 1.20020 | 1.19710 - 1.20240 | 1.3374 times | Tue 14 July 2026 | 1.20030 (-0.02%) | 1.20050 | 1.19470 - 1.20120 | 1.4538 times | Mon 13 July 2026 | 1.20060 (-0.48%) | 1.20560 | 1.19990 - 1.20620 | 0.4583 times | Fri 10 July 2026 | 1.20640 (0.11%) | 1.20510 | 1.20140 - 1.20650 | 0.6302 times | Thu 09 July 2026 | 1.20510 (-0.7%) | 1.21360 | 1.20500 - 1.21370 | 0.4171 times | Wed 08 July 2026 | 1.21360 (-0.48%) | 1.21960 | 1.21310 - 1.22020 | 1.4484 times | Tue 07 July 2026 | 1.21950 (-0.05%) | 1.22000 | 1.21840 - 1.22130 | 1.1727 times | Mon 06 July 2026 | 1.22010 (0.42%) | 1.21670 | 1.21620 - 1.22080 | 1.0711 times | Thu 02 July 2026 | 1.21500 (0.07%) | 1.21420 | 1.21320 - 1.21600 | 1.3468 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1985333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.19500 (-0.94%) | 1.20560 | 1.19440 - 1.20620 | 1.209 times | Fri 10 July 2026 | 1.20640 (-0.71%) | 1.21670 | 1.20140 - 1.22130 | 1.0892 times | Thu 02 July 2026 | 1.21500 (-0.64%) | 1.22270 | 1.21320 - 1.22290 | 0.8626 times | Fri 26 June 2026 | 1.22280 (0.36%) | 1.22130 | 1.21790 - 1.22600 | 0.9604 times | Thu 18 June 2026 | 1.21840 (0.87%) | 1.20850 | 1.20830 - 1.21990 | 0.9027 times | Fri 12 June 2026 | 1.20790 (-0.63%) | 1.21520 | 1.20530 - 1.21650 | 1.0075 times | Fri 05 June 2026 | 1.21550 (1.33%) | 1.20050 | 1.20050 - 1.21690 | 1.1511 times | Fri 29 May 2026 | 1.19960 (-1.55%) | 1.22300 | 1.19890 - 1.22870 | 0.4776 times | Fri 22 May 2026 | 1.21850 (-0.46%) | 1.22250 | 1.21360 - 1.22290 | 1.1922 times | Fri 15 May 2026 | 1.22410 (0.88%) | 1.21590 | 1.21350 - 1.22480 | 1.1478 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.2322 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.21
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2035666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.19500 (-1.9%) | 1.21810 | 1.19440 - 1.22130 | 0.7841 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.2737 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.1455 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.2371 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4842 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7783 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9998 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7322 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.7019 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 0.8631 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.2862 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.