Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2114333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.21350 (0.49%) | 1.20780 | 1.20730 - 1.21350 | 0.0691 times | Tue 14 April 2026 | 1.20760 (-0.1%) | 1.20910 | 1.20430 - 1.20910 | 1.8135 times | Mon 13 April 2026 | 1.20880 (-0.11%) | 1.20960 | 1.20790 - 1.21010 | 1.4545 times | Fri 10 April 2026 | 1.21010 (0.07%) | 1.20930 | 1.20810 - 1.21160 | 1.0756 times | Thu 09 April 2026 | 1.20930 (0.05%) | 1.20850 | 1.20480 - 1.20970 | 0.9149 times | Wed 08 April 2026 | 1.20870 (-0.7%) | 1.21820 | 1.20750 - 1.21980 | 0.078 times | Tue 07 April 2026 | 1.21720 (0.55%) | 1.21050 | 1.21030 - 1.22120 | 0.1052 times | Mon 06 April 2026 | 1.21060 (0.16%) | 1.21090 | 1.20660 - 1.21210 | 1.7806 times | Thu 02 April 2026 | 1.20870 (0.37%) | 1.20430 | 1.20270 - 1.20930 | 1.2665 times | Wed 01 April 2026 | 1.20430 (0.17%) | 1.20250 | 1.20200 - 1.20540 | 1.4421 times | Tue 31 March 2026 | 1.20230 (0.4%) | 1.19750 | 1.19730 - 1.20240 | 0.4492 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2104333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.21350 (0.28%) | 1.20960 | 1.20430 - 1.21350 | 0.6401 times | Fri 10 April 2026 | 1.21010 (0.12%) | 1.21090 | 1.20480 - 1.22120 | 0.7584 times | Thu 02 April 2026 | 1.20870 (1.01%) | 1.19610 | 1.19480 - 1.20930 | 0.8324 times | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.4997 times | Fri 20 March 2026 | 1.20430 (-0.37%) | 1.20870 | 1.20330 - 1.21490 | 1.5048 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.8731 times | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 1.1459 times | Fri 27 February 2026 | 1.18650 (0.09%) | 1.18460 | 1.18110 - 1.18990 | 1.1822 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.5633 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (0.43%) | 1.16640 | 1.16580 - 1.17970 | 0.3099 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.23
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2122333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.21350 (0.93%) | 1.20250 | 1.20200 - 1.22120 | 0.7137 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 2.3578 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.2363 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.5882 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.1632 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.1151 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.3711 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.4546 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.2 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.