Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.16 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.1588 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15950 (0.28%) | 1.15640 | 1.15630 - 1.16060 | 1.2335 times | Tue 30 December 2025 | 1.15630 (0.31%) | 1.15270 | 1.15250 - 1.15670 | 1.426 times | Mon 29 December 2025 | 1.15270 (0.16%) | 1.15250 | 1.15150 - 1.15490 | 1.469 times | Fri 26 December 2025 | 1.15090 (0.13%) | 1.14890 | 1.14890 - 1.15250 | 1.3531 times | Wed 24 December 2025 | 1.14940 (0.2%) | 1.14710 | 1.14660 - 1.15040 | 1.0368 times | Tue 23 December 2025 | 1.14710 (-0.13%) | 1.14870 | 1.14600 - 1.14890 | 0.011 times | Mon 22 December 2025 | 1.14860 (0.02%) | 1.14870 | 1.14710 - 1.14980 | 0.7193 times | Fri 19 December 2025 | 1.14840 (0.28%) | 1.14520 | 1.14470 - 1.15090 | 1.3464 times | Thu 18 December 2025 | 1.14520 (0.1%) | 1.14410 | 1.14380 - 1.14700 | 0.7235 times | Wed 17 December 2025 | 1.14400 (-0.24%) | 1.14670 | 1.14220 - 1.14720 | 0.6815 times | Tue 16 December 2025 | 1.14680 (-0.11%) | 1.14800 | 1.14510 - 1.15010 | 0.0549 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.16 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1572 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15950 (0.75%) | 1.15250 | 1.15150 - 1.16060 | 1.3645 times | Fri 26 December 2025 | 1.15090 (0.22%) | 1.14870 | 1.14600 - 1.15250 | 1.0313 times | Fri 19 December 2025 | 1.14840 (0.2%) | 1.14580 | 1.14220 - 1.15200 | 1.4453 times | Fri 12 December 2025 | 1.14610 (-0.31%) | 1.14890 | 1.14380 - 1.15170 | 0.041 times | Fri 05 December 2025 | 1.14970 (0.65%) | 1.14210 | 1.14070 - 1.15020 | 1.2235 times | Fri 28 November 2025 | 1.14230 (-0.69%) | 1.15140 | 1.14070 - 1.15360 | 2.1718 times | Fri 21 November 2025 | 1.15020 (-0.03%) | 1.15110 | 1.14540 - 1.15730 | 0.9431 times | Fri 14 November 2025 | 1.15060 (-0.3%) | 1.15570 | 1.14600 - 1.16360 | 0.9204 times | Fri 07 November 2025 | 1.15410 (0.94%) | 1.14580 | 1.14370 - 1.15670 | 0.8589 times | Fri 31 October 2025 | 1.14340 (0%) | 1.14180 | 1.14180 - 1.14420 | 0 times | Fri 31 October 2025 | 1.14340 (0.92%) | 1.13440 | 1.13330 - 1.14420 | 0.2441 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.17
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1536 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 2.8344 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 2.717 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 3.3409 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 1.1077 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times | Wed 30 April 2025 | 1.08010 (-1.84%) | 1.10100 | 1.06520 - 1.10320 | 0 times | Mon 31 March 2025 | 1.10040 (-0.77%) | 1.11000 | 1.09130 - 1.11070 | 0 times | Fri 28 February 2025 | 1.10890 (0.65%) | 1.10300 | 1.10230 - 1.11750 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.