AustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.1530333333333
Daily Target 51.16

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1.15270 (0.16%) 1.15250 1.15150 - 1.15490 1.6391 times
Fri 26 December 2025 1.15090 (0.13%) 1.14890 1.14890 - 1.15250 1.5098 times
Wed 24 December 2025 1.14940 (0.2%) 1.14710 1.14660 - 1.15040 1.1569 times
Tue 23 December 2025 1.14710 (-0.13%) 1.14870 1.14600 - 1.14890 0.0122 times
Mon 22 December 2025 1.14860 (0.02%) 1.14870 1.14710 - 1.14980 0.8026 times
Fri 19 December 2025 1.14840 (0.28%) 1.14520 1.14470 - 1.15090 1.5023 times
Thu 18 December 2025 1.14520 (0.1%) 1.14410 1.14380 - 1.14700 0.8073 times
Wed 17 December 2025 1.14400 (-0.24%) 1.14670 1.14220 - 1.14720 0.7604 times
Tue 16 December 2025 1.14680 (-0.11%) 1.14800 1.14510 - 1.15010 0.0613 times
Mon 15 December 2025 1.14810 (0.17%) 1.14580 1.14480 - 1.15200 1.7481 times
Fri 12 December 2025 1.14610 (-0.09%) 1.14680 1.14580 - 1.14780 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.15
Weekly Target 41.1530333333333
Weekly Target 51.16

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1.15270 (0.16%) 1.15250 1.15150 - 1.15490 0.5323 times
Fri 26 December 2025 1.15090 (0.22%) 1.14870 1.14600 - 1.15250 1.1307 times
Fri 19 December 2025 1.14840 (0.2%) 1.14580 1.14220 - 1.15200 1.5846 times
Fri 12 December 2025 1.14610 (-0.31%) 1.14890 1.14380 - 1.15170 0.045 times
Fri 05 December 2025 1.14970 (0.65%) 1.14210 1.14070 - 1.15020 1.3414 times
Fri 28 November 2025 1.14230 (-0.69%) 1.15140 1.14070 - 1.15360 2.3811 times
Fri 21 November 2025 1.15020 (-0.03%) 1.15110 1.14540 - 1.15730 1.034 times
Fri 14 November 2025 1.15060 (-0.3%) 1.15570 1.14600 - 1.16360 1.0091 times
Fri 07 November 2025 1.15410 (0.94%) 1.14580 1.14370 - 1.15670 0.9417 times
Fri 31 October 2025 1.14340 (0%) 1.14180 1.14180 - 1.14420 0 times
Fri 31 October 2025 1.14340 (0.92%) 1.13440 1.13330 - 1.14420 0.2676 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16

Monthly Target 11.14
Monthly Target 21.14
Monthly Target 31.1494333333333
Monthly Target 41.16
Monthly Target 51.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1.15270 (0.91%) 1.14210 1.14070 - 1.15490 2.4668 times
Fri 28 November 2025 1.14230 (-0.1%) 1.14580 1.14070 - 1.16360 2.8564 times
Fri 31 October 2025 1.14340 (0.25%) 1.14070 1.12780 - 1.14450 3.5123 times
Tue 30 September 2025 1.14060 (2.82%) 1.11000 1.11000 - 1.14180 1.1645 times
Fri 29 August 2025 1.10930 (1.57%) 1.09110 1.09030 - 1.11030 0 times
Thu 31 July 2025 1.09210 (1.12%) 1.07710 1.07620 - 1.09900 0 times
Mon 30 June 2025 1.08000 (0.16%) 1.07780 1.07270 - 1.08410 0 times
Fri 30 May 2025 1.07830 (-0.17%) 1.07630 1.07620 - 1.09220 0 times
Wed 30 April 2025 1.08010 (-1.84%) 1.10100 1.06520 - 1.10320 0 times
Mon 31 March 2025 1.10040 (-0.77%) 1.11000 1.09130 - 1.11070 0 times
Fri 28 February 2025 1.10890 (0.65%) 1.10300 1.10230 - 1.11750 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNZD

DMA (daily moving average) of Australian Dollar AUDNZD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.13
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Australian Dollar AUDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.131.131.13
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Australian Dollar AUDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.151.15
50 day SMA1.151.151.15
100 day SMA1.131.131.13
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme