Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2012666666667 |
| Daily Target 5 | 1.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19960 (-0.44%) | 1.20490 | 1.19890 - 1.20530 | 1.4059 times | Thu 28 May 2026 | 1.20490 (-0.48%) | 1.21070 | 1.20470 - 1.21160 | 0.8331 times | Wed 27 May 2026 | 1.21070 (-1.38%) | 1.22750 | 1.20810 - 1.22820 | 0.0795 times | Tue 26 May 2026 | 1.22760 (0.75%) | 1.22300 | 1.22280 - 1.22870 | 0.0581 times | Fri 22 May 2026 | 1.21850 (0.2%) | 1.21610 | 1.21520 - 1.21890 | 1.3882 times | Thu 21 May 2026 | 1.21610 (-0.21%) | 1.21850 | 1.21360 - 1.21930 | 0.0625 times | Wed 20 May 2026 | 1.21860 (0.04%) | 1.21800 | 1.21750 - 1.22000 | 0.9531 times | Tue 19 May 2026 | 1.21810 (-0.22%) | 1.22080 | 1.21590 - 1.22120 | 1.697 times | Mon 18 May 2026 | 1.22080 (-0.27%) | 1.22250 | 1.21920 - 1.22290 | 1.8316 times | Fri 15 May 2026 | 1.22410 (0.15%) | 1.22220 | 1.22120 - 1.22480 | 1.6911 times | Thu 14 May 2026 | 1.22230 (-0.04%) | 1.22310 | 1.21920 - 1.22360 | 1.5358 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.21
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2090666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19960 (-1.55%) | 1.22300 | 1.19890 - 1.22870 | 0.5571 times | Fri 22 May 2026 | 1.21850 (-0.46%) | 1.22250 | 1.21360 - 1.22290 | 1.3908 times | Fri 15 May 2026 | 1.22410 (0.88%) | 1.21590 | 1.21350 - 1.22480 | 1.339 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.2708 times | Wed 06 May 2026 | 1.21520 (-0.49%) | 1.22090 | 1.21290 - 1.22220 | 0.7808 times | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 1.132 times | Fri 24 April 2026 | 1.21590 (-0.23%) | 1.21640 | 1.20970 - 1.22110 | 1.8599 times | Fri 17 April 2026 | 1.21870 (0.71%) | 1.20960 | 1.20430 - 1.21920 | 1.1523 times | Fri 10 April 2026 | 1.21010 (0.12%) | 1.21090 | 1.20480 - 1.22120 | 0.7234 times | Thu 02 April 2026 | 1.20870 (1.01%) | 1.19610 | 1.19480 - 1.20930 | 0.7939 times | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.4304 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.21
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2090666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.3921 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.5035 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.8038 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.9458 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.2151 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.8899 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.8531 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.0489 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3478 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.