Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2428666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24450 (0.45%) | 1.23780 | 1.23760 - 1.24650 | 1.3927 times | Fri 02 October 2026 | 1.23890 (0.13%) | 1.23690 | 1.23450 - 1.23990 | 0 times | Thu 01 October 2026 | 1.23730 (0.37%) | 1.23270 | 1.23190 - 1.23860 | 0.2226 times | Wed 30 September 2026 | 1.23270 (-0.52%) | 1.23920 | 1.22970 - 1.24050 | 1.5981 times | Tue 29 September 2026 | 1.23920 (0.02%) | 1.23890 | 1.23420 - 1.24370 | 0.882 times | Mon 28 September 2026 | 1.23900 (-0.09%) | 1.24050 | 1.23740 - 1.24110 | 1.5777 times | Fri 25 September 2026 | 1.24010 (0.12%) | 1.23850 | 1.23760 - 1.24140 | 1.5112 times | Thu 24 September 2026 | 1.23860 (-0.09%) | 1.23940 | 1.23580 - 1.24100 | 0.284 times | Wed 23 September 2026 | 1.23970 (-0.24%) | 1.24250 | 1.23930 - 1.24580 | 0.9156 times | Tue 22 September 2026 | 1.24270 (-0.31%) | 1.24660 | 1.23800 - 1.24910 | 1.6161 times | Mon 21 September 2026 | 1.24660 (0.13%) | 1.24480 | 1.24410 - 1.24680 | 0.7153 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.25
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2428666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24450 (0.45%) | 1.23780 | 1.23760 - 1.24650 | 0.3547 times | Fri 02 October 2026 | 1.23890 (-0.1%) | 1.24050 | 1.22970 - 1.24370 | 1.0903 times | Fri 25 September 2026 | 1.24010 (-0.39%) | 1.24480 | 1.23580 - 1.24910 | 1.2843 times | Fri 18 September 2026 | 1.24500 (0.94%) | 1.23080 | 1.23080 - 1.24780 | 0.8187 times | Fri 11 September 2026 | 1.23340 (0.69%) | 1.22760 | 1.22700 - 1.23710 | 0.6478 times | Fri 04 September 2026 | 1.22500 (1.12%) | 1.20950 | 1.20950 - 1.22860 | 1.3082 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.3153 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 0.958 times | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 0.9985 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.2243 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0566 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.25
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2409666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.24450 (0.96%) | 1.23270 | 1.23190 - 1.24650 | 0.0889 times | Wed 30 September 2026 | 1.23270 (1.79%) | 1.21100 | 1.21060 - 1.24910 | 1.0975 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 0.9754 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.1592 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.2296 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.1058 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.1943 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4328 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7513 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9651 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7069 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.