Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.18
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1837 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.19 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.18350 (-0.1%) | 1.18460 | 1.18200 - 1.18560 | 2.5944 times | Mon 23 February 2026 | 1.18470 (-0.06%) | 1.18460 | 1.18110 - 1.18530 | 2.6227 times | Fri 20 February 2026 | 1.18540 (0.31%) | 1.18190 | 1.18090 - 1.18590 | 0.0027 times | Thu 19 February 2026 | 1.18170 (0.1%) | 1.18050 | 1.17970 - 1.18310 | 3.0207 times | Wed 18 February 2026 | 1.18050 (0.81%) | 1.17100 | 1.17060 - 1.18130 | 1.5503 times | Tue 17 February 2026 | 1.17100 (0.01%) | 1.17260 | 1.16800 - 1.17280 | 0.0652 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (-0.34%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Thu 12 February 2026 | 1.17490 (-0.27%) | 1.17800 | 1.17210 - 1.17970 | 0.0696 times | Wed 11 February 2026 | 1.17810 (0.6%) | 1.17110 | 1.17070 - 1.17950 | 0.0744 times | Tue 10 February 2026 | 1.17110 (0.06%) | 1.17050 | 1.16920 - 1.17210 | 0.6167 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.18
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1834 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.18350 (-0.16%) | 1.18460 | 1.18110 - 1.18560 | 0.8043 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.7151 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (0.43%) | 1.16640 | 1.16580 - 1.17970 | 0.3935 times | Fri 06 February 2026 | 1.16590 (0.8%) | 1.15570 | 1.15280 - 1.16690 | 1.6083 times | Fri 30 January 2026 | 1.15660 (-0.22%) | 1.15990 | 1.15460 - 1.16470 | 1.4773 times | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 1.082 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16090 - 1.16790 | 1.0286 times | Fri 09 January 2026 | 1.16670 (0.54%) | 1.16140 | 1.15800 - 1.16930 | 1.487 times | Fri 02 January 2026 | 1.16040 (0.83%) | 1.15250 | 1.15150 - 1.16310 | 1.4039 times | Fri 26 December 2025 | 1.15090 (0.22%) | 1.14870 | 1.14600 - 1.15250 | 0.8015 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.17 and 1.2
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1740666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.18350 (2.33%) | 1.15570 | 1.15280 - 1.18590 | 1.5349 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 2.3619 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.7299 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.6582 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 2.039 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.676 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times | Wed 30 April 2025 | 1.08010 (-1.84%) | 1.10100 | 1.06520 - 1.10320 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.