Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.2123333333333 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.21260 (0.13%) | 1.21100 | 1.21060 - 1.21380 | 1.8602 times | Mon 31 August 2026 | 1.21100 (-0.03%) | 1.20950 | 1.20950 - 1.21330 | 0.0739 times | Fri 28 August 2026 | 1.21140 (0.25%) | 1.20850 | 1.20730 - 1.21210 | 0 times | Thu 27 August 2026 | 1.20840 (0.07%) | 1.20750 | 1.20610 - 1.20970 | 1.723 times | Wed 26 August 2026 | 1.20750 (0.71%) | 1.19910 | 1.19850 - 1.20790 | 1.739 times | Tue 25 August 2026 | 1.19900 (-0.03%) | 1.19930 | 1.19770 - 1.20110 | 1.6609 times | Mon 24 August 2026 | 1.19930 (0.01%) | 1.19990 | 1.19890 - 1.20160 | 0.9944 times | Fri 21 August 2026 | 1.19920 (0.25%) | 1.19580 | 1.19490 - 1.20000 | 0 times | Thu 20 August 2026 | 1.19620 (-0.31%) | 1.20010 | 1.19450 - 1.20020 | 1.8842 times | Wed 19 August 2026 | 1.19990 (-0.49%) | 1.20580 | 1.19970 - 1.20720 | 0.0644 times | Tue 18 August 2026 | 1.20580 (0.17%) | 1.20370 | 1.20330 - 1.20910 | 0.8943 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.2119666666667 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.21260 (0.1%) | 1.20950 | 1.20950 - 1.21380 | 0.4281 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.3542 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 0.9863 times | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 1.028 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.2605 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0879 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (0.91%) | 1.19520 | 1.19350 - 1.20880 | 0.8279 times | Fri 17 July 2026 | 1.19500 (-0.94%) | 1.20560 | 1.19440 - 1.20620 | 1.5924 times | Fri 10 July 2026 | 1.20640 (-0.71%) | 1.21670 | 1.20140 - 1.22130 | 1.4346 times | Thu 02 July 2026 | 1.21500 (-0.64%) | 1.22270 | 1.21320 - 1.22290 | 1.1361 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.21
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.2123333333333 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.21260 (0.13%) | 1.21100 | 1.21060 - 1.21380 | 0.09 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 1.0154 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.2066 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.2799 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.1511 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.2431 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4914 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.782 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.0046 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7358 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.7053 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.