Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.3 and 43.71
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.6373 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.05 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.50770 (-0.84%) | 43.87130 | 43.49730 - 43.90690 | 1.7405 times | Thu 04 June 2026 | 43.87550 (-0.49%) | 44.09740 | 43.81120 - 44.10150 | 0.6443 times | Wed 03 June 2026 | 44.09200 (-0.43%) | 44.28640 | 44.07200 - 44.35900 | 1.3694 times | Tue 02 June 2026 | 44.28370 (-0.04%) | 44.30050 | 44.14100 - 44.31250 | 1.1931 times | Mon 01 June 2026 | 44.30060 (0.27%) | 44.18040 | 44.12840 - 44.39890 | 1.0778 times | Fri 29 May 2026 | 44.18290 (0.52%) | 43.95490 | 43.93420 - 44.26100 | 1.5206 times | Thu 28 May 2026 | 43.95630 (0.2%) | 43.86600 | 43.78850 - 44.01810 | 0.8585 times | Wed 27 May 2026 | 43.86850 (-0.69%) | 44.16760 | 43.58190 - 44.21560 | 0.0168 times | Tue 26 May 2026 | 44.17380 (0.83%) | 44.01660 | 44.01660 - 44.20040 | 0.0166 times | Fri 22 May 2026 | 43.80930 (-0.42%) | 43.99480 | 43.80500 - 44.08090 | 1.5625 times | Thu 21 May 2026 | 43.99600 (0.19%) | 43.90970 | 43.80150 - 44.06040 | 0.0076 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.05 and 43.95
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.8013 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.5873 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.6356 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.5098 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.0601 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 44.12070 | 43.61270 - 44.55300 | 0.3562 times | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.7276 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.0589 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.4132 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.9528 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.6985 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.8154 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.05 and 43.95
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.8013 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 0.6009 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.6803 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.6453 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.6162 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.8142 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.8392 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.8291 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.6142 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.991 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3695 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.06 | 44.15 |
| 12 day EMA | 43.98 | 44.07 | 44.1 |
| 20 day EMA | 43.95 | 44 | 44.01 |
| 35 day EMA | 43.62 | 43.63 | 43.62 |
| 50 day EMA | 43.28 | 43.27 | 43.25 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.15 | 44.16 |
| 12 day SMA | 44 | 44.03 | 44.05 |
| 20 day SMA | 44.09 | 44.11 | 44.11 |
| 35 day SMA | 43.9 | 43.88 | 43.86 |
| 50 day SMA | 43.35 | 43.31 | 43.27 |
| 100 day SMA | 42.26 | 42.22 | 42.18 |
| 150 day SMA | 41.12 | 41.09 | 41.06 |
| 200 day SMA | 40.26 | 40.23 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.