AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 37.55 and 37.85

Daily Target 137.34
Daily Target 237.47
Daily Target 337.629333333333
Daily Target 437.77
Daily Target 537.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 16 September 2024 37.61300 (0.27%) 37.51900 37.49100 - 37.78400 0 times
Fri 13 September 2024 37.51300 (-0.57%) 37.73000 37.47900 - 37.74800 0 times
Thu 12 September 2024 37.72900 (0.47%) 37.56300 37.43600 - 37.74800 0 times
Wed 11 September 2024 37.55200 (0.27%) 37.43900 36.92400 - 37.56200 0 times
Tue 10 September 2024 37.45100 (-0.33%) 37.55000 37.42900 - 37.68000 0 times
Mon 09 September 2024 37.57400 (-0.5%) 36.69500 32.11500 - 37.71200 0 times
Thu 05 September 2024 37.76400 (-0.53%) 37.96500 37.47500 - 37.98600 0 times
Wed 04 September 2024 37.96700 (-0.38%) 37.94300 37.80500 - 38.12600 0 times
Tue 03 September 2024 38.11200 (0.16%) 38.32500 38.11200 - 38.47300 0 times
Fri 30 August 2024 38.05000 (0%) 38.21400 37.95900 - 38.27200 0 times
Fri 30 August 2024 38.05000 (-0.43%) 38.21400 37.95900 - 38.27200 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 37.55 and 37.85

Weekly Target 137.34
Weekly Target 237.47
Weekly Target 337.629333333333
Weekly Target 437.77
Weekly Target 537.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 16 September 2024 37.61300 (0.27%) 37.51900 37.49100 - 37.78400 0 times
Fri 13 September 2024 37.51300 (-0.66%) 36.69500 32.11500 - 37.74800 0 times
Thu 05 September 2024 37.76400 (-0.75%) 38.32500 37.47500 - 38.47300 0 times
Fri 30 August 2024 38.05000 (0%) 38.21400 37.95900 - 38.27200 0 times
Fri 30 August 2024 38.05000 (-0.33%) 38.18400 37.89600 - 38.33700 0 times
Fri 23 August 2024 38.17500 (0.86%) 38.07800 37.82700 - 38.17500 0 times
Thu 15 August 2024 37.85100 (0.59%) 37.62800 37.54100 - 37.95700 0 times
Fri 09 August 2024 37.62800 (-0.04%) 37.64100 36.91300 - 37.94900 0 times
Fri 02 August 2024 37.64200 (-1.74%) 38.31100 37.63700 - 38.49200 0 times
Fri 26 July 2024 38.30900 (-1.8%) 39.01300 38.11800 - 39.07400 0 times
Fri 19 July 2024 39.01100 (-1.53%) 39.61000 38.99100 - 39.74200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 31.69 and 38.04

Monthly Target 129.71
Monthly Target 233.66
Monthly Target 336.067
Monthly Target 440.02
Monthly Target 542.43

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 16 September 2024 37.61300 (-1.15%) 38.32500 32.11500 - 38.47300 0 times
Fri 30 August 2024 38.05000 (-0.46%) 38.32900 36.91300 - 38.33700 0 times
Wed 31 July 2024 38.22400 (-1.91%) 39.05800 37.89900 - 39.74200 0 times
Fri 28 June 2024 38.96700 (0.1%) 38.93300 38.63900 - 39.71400 0 times
Fri 31 May 2024 38.93000 (3.95%) 37.83100 37.39600 - 39.07300 0 times
Tue 30 April 2024 37.45100 (2.3%) 36.63800 36.46300 - 37.93700 0 times
Thu 28 March 2024 36.61000 (0.29%) 36.53800 36.18300 - 37.45100 0 times
Thu 29 February 2024 36.50300 (-1.24%) 37.21800 36.21800 - 37.21800 0 times
Wed 31 January 2024 36.96000 (-2.01%) 37.72000 36.56100 - 38.03100 0 times
Fri 29 December 2023 37.71900 (2.86%) 36.65000 36.11500 - 38.64900 0 times
Thu 30 November 2023 36.67000 (1.84%) 36.14300 35.43800 - 36.91200 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 37.57
12 day DMA 37.8
20 day DMA 37.91
35 day DMA 37.89
50 day DMA 38.27
100 day DMA 38.44
150 day DMA 37.86
200 day DMA 37.68

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.6237.68
12 day EMA37.7437.7637.8
20 day EMA37.8437.8637.9
35 day EMA38.0838.1138.15
50 day EMA38.2838.3138.34

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.5637.61
12 day SMA37.837.8537.9
20 day SMA37.9137.9237.93
35 day SMA37.8937.9137.94
50 day SMA38.2738.338.34
100 day SMA38.4438.4438.44
150 day SMA37.8637.8637.85
200 day SMA37.6837.6737.67
Back to top | Use Dark Theme