Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.44 and 43.79
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.510066666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.59080 (0.62%) | 43.32820 | 43.29750 - 43.64190 | 0 times | Thu 13 August 2026 | 43.32130 (0.12%) | 43.27080 | 43.17210 - 43.35020 | 1.3268 times | Wed 12 August 2026 | 43.27060 (0.07%) | 43.24540 | 43.17450 - 43.37120 | 0.4824 times | Tue 11 August 2026 | 43.24230 (0.6%) | 42.97920 | 42.97720 - 43.28670 | 1.2797 times | Mon 10 August 2026 | 42.98470 (0.02%) | 42.97550 | 42.87540 - 43.01130 | 1.0094 times | Fri 07 August 2026 | 42.97700 (0.54%) | 42.74370 | 42.74370 - 43.00540 | 1.0575 times | Thu 06 August 2026 | 42.74560 (-0.22%) | 42.84010 | 42.70360 - 42.86160 | 0.8975 times | Wed 05 August 2026 | 42.84040 (-0.38%) | 43.00200 | 42.69260 - 43.00200 | 1.8975 times | Tue 04 August 2026 | 43.00410 (0.86%) | 42.63790 | 42.63790 - 43.06920 | 1.8175 times | Mon 03 August 2026 | 42.63680 (-1.02%) | 43.08100 | 42.53940 - 43.08480 | 0.2316 times | Fri 31 July 2026 | 43.07680 (-0.33%) | 43.21010 | 42.77610 - 43.21010 | 0.9404 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.23 and 44
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.369366666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.59080 (1.43%) | 42.97550 | 42.87540 - 43.64190 | 0.7695 times | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 1.1082 times | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 0.9492 times | Fri 24 July 2026 | 43.08320 (0%) | 43.07820 | 43.05710 - 43.25960 | 0 times | Fri 24 July 2026 | 43.08320 (-0.08%) | 43.11530 | 43.05710 - 43.42910 | 0.5694 times | Fri 17 July 2026 | 43.11670 (0.93%) | 42.71870 | 42.62220 - 43.26010 | 1.3577 times | Fri 10 July 2026 | 42.71930 (0.37%) | 42.68680 | 42.52090 - 42.87630 | 1.3712 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 1.1319 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.3168 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.4262 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.1763 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.07 and 44.17
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.257366666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.59080 (1.19%) | 43.08100 | 42.53940 - 43.64190 | 0.5579 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.4168 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.8105 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.2991 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.272 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.2496 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6295 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6488 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.641 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.4749 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.7662 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.18 | 43.11 |
| 12 day EMA | 43.15 | 43.07 | 43.03 |
| 20 day EMA | 43.09 | 43.04 | 43.01 |
| 35 day EMA | 43.05 | 43.02 | 43 |
| 50 day EMA | 43.02 | 43 | 42.99 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.16 | 43.04 |
| 12 day SMA | 43.08 | 43 | 42.97 |
| 20 day SMA | 43.07 | 43.05 | 43.04 |
| 35 day SMA | 42.94 | 42.9 | 42.88 |
| 50 day SMA | 42.88 | 42.89 | 42.9 |
| 100 day SMA | 43.1 | 43.08 | 43.06 |
| 150 day SMA | 42.44 | 42.41 | 42.39 |
| 200 day SMA | 41.54 | 41.52 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.