Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 39.11 and 39.51
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.409666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (-0.02%) | 39.42350 | 39.21190 - 39.60720 | 0.9016 times | Wed 24 December 2025 | 39.41910 (0.1%) | 39.38550 | 39.31700 - 39.47830 | 1.3492 times | Tue 23 December 2025 | 39.38120 (0.62%) | 39.13940 | 39.09950 - 39.48170 | 0 times | Mon 22 December 2025 | 39.14030 (1.11%) | 38.72070 | 38.68680 - 39.15600 | 0.7711 times | Fri 19 December 2025 | 38.71240 (-0.09%) | 38.74760 | 37.98140 - 38.89990 | 1.5238 times | Thu 18 December 2025 | 38.74800 (0%) | 38.74730 | 38.61360 - 38.82560 | 0.5685 times | Wed 17 December 2025 | 38.74640 (-0.29%) | 38.85810 | 38.69010 - 38.89140 | 0.5545 times | Tue 16 December 2025 | 38.86080 (-0.5%) | 39.05700 | 38.72650 - 39.07260 | 2.0474 times | Mon 15 December 2025 | 39.05790 (-0.66%) | 39.31350 | 38.96030 - 39.31760 | 2.2839 times | Fri 12 December 2025 | 39.31750 (0.15%) | 39.25220 | 39.19570 - 39.45500 | 0 times | Thu 11 December 2025 | 39.25950 (-0.48%) | 39.44500 | 39.12900 - 39.44640 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 39.05 and 39.97
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.234633333333 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (1.8%) | 38.72070 | 38.68680 - 39.60720 | 1.0123 times | Fri 19 December 2025 | 38.71240 (-1.54%) | 39.31350 | 37.98140 - 39.31760 | 2.3376 times | Fri 12 December 2025 | 39.31750 (0.4%) | 39.16140 | 39.10860 - 39.54950 | 0 times | Fri 05 December 2025 | 39.16060 (1.99%) | 38.39630 | 38.16950 - 39.20940 | 1.5744 times | Fri 28 November 2025 | 38.39730 (1.14%) | 37.96390 | 37.88950 - 38.45020 | 2.0055 times | Fri 21 November 2025 | 37.96350 (-1.7%) | 38.61860 | 37.80860 - 38.61860 | 1.3006 times | Fri 14 November 2025 | 38.62050 (1.08%) | 38.22460 | 38.22460 - 38.76200 | 0.5439 times | Fri 07 November 2025 | 38.20930 (-0.53%) | 38.38910 | 37.97510 - 38.81050 | 0.8359 times | Fri 31 October 2025 | 38.41120 (0%) | 38.60720 | 38.36440 - 38.60840 | 0 times | Fri 31 October 2025 | 38.41120 (0.34%) | 38.28190 | 38.26190 - 39.04300 | 0.3897 times | Fri 24 October 2025 | 38.28110 (1.42%) | 37.74570 | 37.72260 - 38.28110 | 2.4622 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 38.7 and 40.32
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.9995 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.40990 (2.64%) | 38.39630 | 37.98140 - 39.60720 | 2.4634 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 2.3441 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 3.7824 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 1.4102 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times | Wed 30 April 2025 | 35.70100 (-0.21%) | 36.06900 | 34.09400 - 36.49800 | 0 times | Mon 31 March 2025 | 35.77600 (-0.6%) | 36.00000 | 35.64300 - 36.58000 | 0 times | Fri 28 February 2025 | 35.99300 (-0.97%) | 36.30300 | 35.73200 - 37.15600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.2 | 39.09 |
| 12 day EMA | 39.12 | 39.07 | 39.01 |
| 20 day EMA | 38.98 | 38.93 | 38.88 |
| 35 day EMA | 38.81 | 38.77 | 38.73 |
| 50 day EMA | 38.59 | 38.56 | 38.52 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.08 | 38.95 |
| 12 day SMA | 39.13 | 39.13 | 39.11 |
| 20 day SMA | 39.02 | 38.97 | 38.9 |
| 35 day SMA | 38.72 | 38.68 | 38.64 |
| 50 day SMA | 38.57 | 38.54 | 38.5 |
| 100 day SMA | 38.05 | 38.03 | 38.01 |
| 150 day SMA | 37.54 | 37.52 | 37.49 |
| 200 day SMA | 37.16 | 37.14 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.