AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 36.06 and 36.33

Daily Target 136
Daily Target 236.13
Daily Target 336.266333333333
Daily Target 436.39
Daily Target 536.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 January 2025 36.25100 (0%) 36.36900 36.14200 - 36.40600 0 times
Fri 17 January 2025 36.25100 (-0.5%) 36.36900 36.14200 - 36.40600 0 times
Thu 16 January 2025 36.43200 (-0.12%) 36.47600 36.24200 - 36.48600 0 times
Wed 15 January 2025 36.47500 (0.34%) 36.32300 36.25500 - 36.50800 0 times
Tue 14 January 2025 36.35100 (-0.01%) 36.26100 36.19300 - 36.40200 0 times
Mon 13 January 2025 36.35500 (0.51%) 36.16400 35.99300 - 36.35500 0 times
Fri 10 January 2025 36.17000 (-0.85%) 36.20200 35.98300 - 36.22200 0 times
Wed 08 January 2025 36.48000 (0%) 36.37300 36.19900 - 36.48600 0 times
Wed 08 January 2025 36.48000 (0.28%) 36.37300 36.19900 - 36.48600 0 times
Tue 07 January 2025 36.37900 (0.08%) 36.27200 36.23100 - 36.52600 0 times
Mon 06 January 2025 36.35100 (0.46%) 36.19200 36.18700 - 36.51700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 36.06 and 36.33

Weekly Target 136
Weekly Target 236.13
Weekly Target 336.266333333333
Weekly Target 436.39
Weekly Target 536.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 January 2025 36.25100 (0%) 36.36900 36.14200 - 36.40600 0 times
Fri 17 January 2025 36.25100 (0.22%) 36.16400 35.99300 - 36.50800 0 times
Fri 10 January 2025 36.17000 (-0.85%) 36.37300 35.98300 - 36.48600 0 times
Wed 08 January 2025 36.48000 (0.82%) 36.19200 36.18700 - 36.52600 0 times
Fri 03 January 2025 36.18500 (0.59%) 36.04700 35.79700 - 36.20400 0 times
Fri 27 December 2024 35.97100 (-2.17%) 36.76400 35.88300 - 36.76400 0 times
Fri 20 December 2024 36.76900 (-1.51%) 37.33100 36.57800 - 37.51000 0 times
Fri 13 December 2024 37.33200 (-2.99%) 37.01400 36.96100 - 37.82600 0 times
Thu 21 November 2024 38.48400 (1.38%) 37.96300 37.84200 - 38.53200 0 times
Fri 15 November 2024 37.96000 (-1.36%) 38.48200 37.86300 - 38.69100 0 times
Fri 08 November 2024 38.48300 (0.48%) 38.30800 38.30800 - 39.40400 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 36.02 and 36.75

Monthly Target 135.46
Monthly Target 235.86
Monthly Target 336.191333333333
Monthly Target 436.59
Monthly Target 536.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 January 2025 36.25100 (0.51%) 35.83200 35.79700 - 36.52600 0 times
Tue 31 December 2024 36.06700 (-6.28%) 37.01400 35.82300 - 37.82600 0 times
Thu 21 November 2024 38.48400 (0.4%) 38.28800 37.84200 - 39.40400 0 times
Thu 31 October 2024 38.33000 (-1.39%) 38.67400 38.11200 - 39.21700 0 times
Mon 30 September 2024 38.87000 (2.16%) 38.32500 32.11500 - 38.97900 0 times
Fri 30 August 2024 38.05000 (-0.46%) 38.32900 36.91300 - 38.33700 0 times
Wed 31 July 2024 38.22400 (-1.91%) 39.05800 37.89900 - 39.74200 0 times
Fri 28 June 2024 38.96700 (0.1%) 38.93300 38.63900 - 39.71400 0 times
Fri 31 May 2024 38.93000 (3.95%) 37.83100 37.39600 - 39.07300 0 times
Tue 30 April 2024 37.45100 (2.3%) 36.63800 36.46300 - 37.93700 0 times
Thu 28 March 2024 36.61000 (0.29%) 36.53800 36.18300 - 37.45100 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.35
20 day DMA 36.34
35 day DMA 36.9
50 day DMA 37.37
100 day DMA 37.75
150 day DMA 38.13
200 day DMA 37.96

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.3536.4
12 day EMA36.3736.3936.41
20 day EMA36.5136.5436.57
35 day EMA36.9136.9536.99
50 day EMA37.3637.4137.46

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3736.36
12 day SMA36.3536.3336.32
20 day SMA36.3436.3836.41
35 day SMA36.936.9637.02
50 day SMA37.3737.4237.47
100 day SMA37.7537.7637.78
150 day SMA38.1338.1538.16
200 day SMA37.9637.9637.96
Back to top | Use Dark Theme