Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.44 and 43.72
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.502 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.52750 (0.11%) | 43.51710 | 43.34640 - 43.63210 | 0 times | Thu 01 October 2026 | 43.47930 (-0.29%) | 43.58050 | 43.37960 - 43.69520 | 0.1183 times | Wed 30 September 2026 | 43.60450 (-0.33%) | 43.75480 | 43.55020 - 43.79840 | 1.7469 times | Tue 29 September 2026 | 43.74710 (-0.25%) | 43.86670 | 43.64370 - 43.90450 | 1.0199 times | Mon 28 September 2026 | 43.85560 (0.12%) | 43.79860 | 43.69220 - 43.95960 | 1.5361 times | Fri 25 September 2026 | 43.80300 (-0.18%) | 43.87390 | 43.28000 - 43.99120 | 1.5629 times | Thu 24 September 2026 | 43.88380 (-0.66%) | 44.16800 | 43.88380 - 44.21380 | 0.1049 times | Wed 23 September 2026 | 44.17400 (-0.65%) | 44.47140 | 44.12950 - 44.55490 | 1.246 times | Tue 22 September 2026 | 44.46380 (-0.48%) | 44.67650 | 44.35750 - 44.68830 | 1.843 times | Mon 21 September 2026 | 44.67710 (-0.32%) | 44.81980 | 44.66710 - 44.83460 | 0.8221 times | Fri 18 September 2026 | 44.82160 (0.48%) | 44.60990 | 44.56030 - 44.86430 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.13 and 43.74
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.611166666667 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.52750 (-0.63%) | 43.79860 | 43.34640 - 43.95960 | 0.9716 times | Fri 25 September 2026 | 43.80300 (-2.27%) | 44.81980 | 43.28000 - 44.83460 | 1.226 times | Fri 18 September 2026 | 44.82160 (-0.23%) | 44.91930 | 44.47930 - 44.98870 | 1.0831 times | Fri 11 September 2026 | 44.92690 (-0.5%) | 45.25630 | 44.83650 - 45.25630 | 0.5322 times | Fri 04 September 2026 | 45.15240 (1.14%) | 44.64760 | 44.58020 - 45.26770 | 1.1593 times | Fri 28 August 2026 | 44.64480 (0.82%) | 44.27630 | 44.06310 - 44.90720 | 1.12 times | Fri 21 August 2026 | 44.28140 (1.58%) | 43.59050 | 43.58730 - 44.30950 | 0.8409 times | Fri 14 August 2026 | 43.59080 (1.43%) | 42.97550 | 42.87540 - 43.64190 | 0.8349 times | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 1.2023 times | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 1.0298 times | Fri 24 July 2026 | 43.08320 (0%) | 43.07820 | 43.05710 - 43.25960 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.26 and 43.61
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 43.523033333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.52750 (-0.18%) | 43.58050 | 43.34640 - 43.69520 | 0.0066 times | Wed 30 September 2026 | 43.60450 (-2.66%) | 44.79920 | 43.28000 - 45.26770 | 1.2556 times | Mon 31 August 2026 | 44.79690 (3.99%) | 43.08100 | 42.53940 - 44.90720 | 1.0158 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.314 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.679 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.2048 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.1797 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.1589 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.5838 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6017 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.5945 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.71 | 43.83 |
| 12 day EMA | 43.95 | 44.03 | 44.13 |
| 20 day EMA | 44.11 | 44.17 | 44.24 |
| 35 day EMA | 44.02 | 44.05 | 44.08 |
| 50 day EMA | 43.86 | 43.87 | 43.89 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.7 | 43.78 |
| 12 day SMA | 44.05 | 44.14 | 44.25 |
| 20 day SMA | 44.41 | 44.48 | 44.55 |
| 35 day SMA | 44.37 | 44.36 | 44.35 |
| 50 day SMA | 43.96 | 43.95 | 43.94 |
| 100 day SMA | 43.59 | 43.6 | 43.61 |
| 150 day SMA | 43.25 | 43.24 | 43.22 |
| 200 day SMA | 42.53 | 42.5 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.