Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.91 and 43.25
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 42.9734 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.06190 (0.15%) | 42.99390 | 42.75860 - 43.09970 | 1.5105 times | Mon 20 April 2026 | 42.99690 (0.55%) | 42.44040 | 42.44040 - 42.99770 | 1.3642 times | Fri 17 April 2026 | 42.75990 (-0.53%) | 42.98730 | 42.74720 - 43.19630 | 1.1598 times | Thu 16 April 2026 | 42.98970 (-0.06%) | 43.01620 | 42.94130 - 43.14800 | 1.1788 times | Wed 15 April 2026 | 43.01720 (0.91%) | 42.63180 | 42.52190 - 43.11580 | 0 times | Tue 14 April 2026 | 42.62990 (0.18%) | 42.54910 | 42.18270 - 42.75640 | 1.5724 times | Mon 13 April 2026 | 42.55480 (0.43%) | 42.38230 | 42.15220 - 42.65660 | 1.0915 times | Fri 10 April 2026 | 42.37310 (0.33%) | 42.22910 | 42.19880 - 42.63160 | 1.4128 times | Thu 09 April 2026 | 42.23180 (0.54%) | 42.00140 | 41.88760 - 42.39210 | 0.7099 times | Wed 08 April 2026 | 42.00470 (0.44%) | 41.83910 | 41.78550 - 42.09880 | 0 times | Tue 07 April 2026 | 41.82220 (0.55%) | 41.59360 | 41.49910 - 41.88810 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.75 and 43.41
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.867333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.06190 (0.71%) | 42.44040 | 42.44040 - 43.09970 | 0.6611 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 1.1505 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.8434 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.9846 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.2868 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.0955 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.3966 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 0.8393 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.2319 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.5104 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.28 and 43.98
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.585766666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.06190 (3.34%) | 41.68340 | 41.49910 - 43.19630 | 1.3809 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.2937 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.1555 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.191 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.1766 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.8716 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.4064 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.5244 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.82 | 42.73 |
| 12 day EMA | 42.59 | 42.51 | 42.42 |
| 20 day EMA | 42.36 | 42.29 | 42.22 |
| 35 day EMA | 42.04 | 41.98 | 41.92 |
| 50 day EMA | 41.79 | 41.74 | 41.69 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.88 | 42.79 |
| 12 day SMA | 42.5 | 42.39 | 42.28 |
| 20 day SMA | 42.17 | 42.1 | 42.06 |
| 35 day SMA | 42.01 | 41.95 | 41.9 |
| 50 day SMA | 41.72 | 41.68 | 41.64 |
| 100 day SMA | 40.71 | 40.66 | 40.61 |
| 150 day SMA | 39.86 | 39.82 | 39.78 |
| 200 day SMA | 39.17 | 39.14 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.