Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 199.19 and 199.19
| Daily Target 1 | 199.19 |
| Daily Target 2 | 199.19 |
| Daily Target 3 | 199.19 |
| Daily Target 4 | 199.19 |
| Daily Target 5 | 199.192 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.19200 (0.91%) | 199.19200 | 199.19200 - 199.19200 | 0 times | Thu 20 August 2026 | 197.39610 (0.35%) | 197.39610 | 197.39610 - 197.39610 | 1.1111 times | Tue 18 August 2026 | 196.70600 (0.3%) | 197.39460 | 196.70600 - 197.39460 | 1.1111 times | Wed 12 August 2026 | 196.12680 (-0.11%) | 196.12680 | 196.12680 - 196.12680 | 1.1111 times | Fri 07 August 2026 | 196.33480 (0.12%) | 196.33480 | 196.33480 - 196.33480 | 1.1111 times | Wed 05 August 2026 | 196.09170 (0.29%) | 196.09310 | 196.09170 - 196.09310 | 2.2222 times | Tue 04 August 2026 | 195.51660 (0.65%) | 195.51660 | 195.51660 - 195.51660 | 1.1111 times | Mon 03 August 2026 | 194.25940 (0.98%) | 194.25940 | 194.25940 - 194.25940 | 1.1111 times | Thu 30 July 2026 | 192.38260 (0%) | 192.38260 | 192.38260 - 192.38260 | 0 times | Wed 29 July 2026 | 192.38260 (-0.73%) | 193.76290 | 192.38260 - 193.76290 | 1.1111 times | Tue 28 July 2026 | 193.80600 (-0.18%) | 194.17150 | 193.80600 - 194.17150 | 2.2222 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 197.95 and 200.44
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 198.36333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.19200 (1.56%) | 197.39460 | 196.70600 - 199.19200 | 0.5556 times | Wed 12 August 2026 | 196.12680 (-0.11%) | 196.12680 | 196.12680 - 196.12680 | 0.2778 times | Fri 07 August 2026 | 196.33480 (2.05%) | 194.25940 | 194.25940 - 196.33480 | 1.3889 times | Thu 30 July 2026 | 192.38260 (-1.05%) | 194.15950 | 192.38260 - 194.17150 | 1.1111 times | Thu 23 July 2026 | 194.42640 (-0.01%) | 194.67510 | 194.42640 - 194.67510 | 0.5556 times | Thu 16 July 2026 | 194.44750 (0.4%) | 193.88860 | 193.88860 - 194.91290 | 1.3889 times | Fri 10 July 2026 | 193.67800 (0.59%) | 193.58970 | 192.96800 - 193.67800 | 1.9444 times | Thu 02 July 2026 | 192.54700 (0.37%) | 191.61790 | 191.61790 - 192.54730 | 1.1111 times | Fri 26 June 2026 | 191.84340 (-2.22%) | 196.63290 | 191.59310 - 196.63290 | 0.8333 times | Fri 12 June 2026 | 196.20200 (-0.02%) | 196.32720 | 195.55320 - 196.32720 | 0.8333 times | Fri 05 June 2026 | 196.23990 (-1.97%) | 199.81520 | 196.23990 - 199.81520 | 1.1111 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 196.73 and 201.66
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 197.5478 |
| Monthly Target 4 | 200.84 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.19200 (3.54%) | 194.25940 | 194.25940 - 199.19200 | 0.5479 times | Thu 30 July 2026 | 192.38260 (0.4%) | 191.91550 | 191.91550 - 194.91290 | 1.4384 times | Tue 30 June 2026 | 191.61790 (-4.28%) | 199.81520 | 191.59310 - 199.81520 | 0.7534 times | Fri 29 May 2026 | 200.17720 (0.77%) | 201.21710 | 199.31460 - 202.31730 | 1.1644 times | Wed 29 April 2026 | 198.64310 (3.78%) | 191.41610 | 191.41610 - 200.60020 | 1.1644 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 1.4384 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.6164 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.3014 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 0.8219 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 0.7534 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 1.5068 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 195.36 |
| 20 day DMA | 194.9 |
| 35 day DMA | 194.32 |
| 50 day DMA | 195.96 |
| 100 day DMA | 196.66 |
| 150 day DMA | 191.6 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 196.44 | 195.96 |
| 12 day EMA | 196.05 | 195.48 | 195.13 |
| 20 day EMA | 195.52 | 195.13 | 194.89 |
| 35 day EMA | 195.92 | 195.73 | 195.63 |
| 50 day EMA | 196.48 | 196.37 | 196.33 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 196.53 | 196.16 |
| 12 day SMA | 195.36 | 194.97 | 194.72 |
| 20 day SMA | 194.9 | 194.59 | 194.37 |
| 35 day SMA | 194.32 | 194.24 | 194.27 |
| 50 day SMA | 195.96 | 196.01 | 196.09 |
| 100 day SMA | 196.66 | 196.65 | 196.67 |
| 150 day SMA | 191.6 | 191.49 | 191.39 |
| 200 day SMA | 189.71 | 189.63 | 189.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.