AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 179.81 and 179.81

Daily Target 1179.806
Daily Target 2179.81
Daily Target 3179.81
Daily Target 4179.81
Daily Target 5179.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 179.80600 (0%) 179.80600 179.80600 - 179.80600 0 times
Mon 15 April 2024 179.80600 (0.14%) 179.80600 179.80600 - 179.80600 0 times
Fri 12 April 2024 179.55800 (-0.7%) 179.55800 179.55800 - 179.55800 0 times
Thu 11 April 2024 180.82300 (0%) 180.82300 180.82300 - 180.82300 0 times
Wed 10 April 2024 180.82300 (-1.74%) 184.03300 180.82300 - 184.03300 0 times
Tue 09 April 2024 184.03300 (0.27%) 183.53100 183.53100 - 184.03300 0 times
Mon 08 April 2024 183.53100 (1.68%) 183.53000 183.53000 - 183.53100 0 times
Mon 01 April 2024 180.49600 (-0.4%) 180.49600 180.49600 - 180.49600 0 times
Thu 28 March 2024 181.21200 (-0.06%) 181.31900 181.21200 - 181.31900 0 times
Wed 27 March 2024 181.31900 (-0.43%) 181.31900 181.31900 - 181.31900 0 times
Tue 26 March 2024 182.09900 (0%) 182.09900 182.09900 - 182.09900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 179.81 and 179.81

Weekly Target 1179.806
Weekly Target 2179.81
Weekly Target 3179.81
Weekly Target 4179.81
Weekly Target 5179.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 179.80600 (0.14%) 179.80600 179.80600 - 179.80600 0 times
Fri 12 April 2024 179.55800 (-0.52%) 183.53000 179.55800 - 184.03300 0 times
Mon 01 April 2024 180.49600 (-0.4%) 180.49600 180.49600 - 180.49600 0 times
Thu 28 March 2024 181.21200 (-0.27%) 182.11500 181.21200 - 182.11500 0 times
Fri 22 March 2024 181.70600 (-0.81%) 181.88600 181.70600 - 181.88600 0 times
Fri 15 March 2024 183.18600 (-1.22%) 184.44300 183.18600 - 184.87200 0 times
Fri 08 March 2024 185.45400 (2.3%) 183.51700 183.51700 - 185.45400 0 times
Fri 01 March 2024 181.28800 (-1.08%) 181.36200 181.28800 - 181.36200 0 times
Thu 22 February 2024 183.26500 (0.72%) 183.43000 183.26500 - 183.43000 0 times
Fri 16 February 2024 181.95600 (-0.07%) 182.44800 180.47400 - 182.44800 0 times
Fri 09 February 2024 182.08800 (0.05%) 180.98400 180.98400 - 182.50600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 177.44 and 181.92

Monthly Target 1176.66
Monthly Target 2178.23
Monthly Target 3181.13233333333
Monthly Target 4182.71
Monthly Target 5185.61

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 16 April 2024 179.80600 (-0.78%) 180.49600 179.55800 - 184.03300 0 times
Thu 28 March 2024 181.21200 (-0.08%) 181.36200 181.21200 - 185.45400 0 times
Thu 29 February 2024 181.36200 (-1.68%) 183.97300 180.47400 - 184.49900 0 times
Wed 31 January 2024 184.45600 (-4.56%) 190.87700 183.27700 - 190.87700 0 times
Thu 28 December 2023 193.26600 (2.25%) 189.01300 186.24700 - 193.31500 0 times
Thu 30 November 2023 189.01300 (6.26%) 178.71400 177.88000 - 189.93700 0 times
Tue 31 October 2023 177.88000 (-4.06%) 183.64700 175.89500 - 183.64700 0 times
Fri 29 September 2023 185.40000 (-2.14%) 192.73200 185.11500 - 197.77100 0 times
Thu 03 August 2023 189.45000 (-0.88%) 189.93200 189.45000 - 189.93200 0 times
Fri 28 July 2023 191.12400 (0.21%) 191.30000 183.49500 - 195.43500 0 times
Fri 30 June 2023 190.72200 (3.12%) 186.05900 184.95000 - 197.40500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 180.16
12 day DMA 181.3
20 day DMA 182.07
35 day DMA 182.27
50 day DMA 182.65
100 day DMA 185.01
150 day DMA 185.55
200 day DMA 186.86

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32180.57180.95
12 day EMA181.13181.37181.66
20 day EMA181.66181.85182.07
35 day EMA182.28182.43182.58
50 day EMA182.73182.85182.97

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.16181.01181.75
12 day SMA181.3181.46181.63
20 day SMA182.07182.35182.61
35 day SMA182.27182.34182.41
50 day SMA182.65182.72182.82
100 day SMA185.01185184.97
150 day SMA185.55185.62185.69
200 day SMA186.86186.9186.95
Back to top | Use Dark Theme