Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 182.13 and 182.13
| Daily Target 1 | 182.1281 |
| Daily Target 2 | 182.13 |
| Daily Target 3 | 182.13 |
| Daily Target 4 | 182.13 |
| Daily Target 5 | 182.13 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 182.12810 (-0.02%) | 182.12810 | 182.12810 - 182.12810 | 1.6667 times | Tue 04 November 2025 | 182.16080 (-0.92%) | 182.16080 | 182.16080 - 182.16080 | 0 times | Fri 31 October 2025 | 183.85610 (0%) | 183.85610 | 183.85610 - 183.85610 | 0 times | Fri 31 October 2025 | 183.85610 (-0.16%) | 183.85610 | 183.85610 - 183.85610 | 0 times | Thu 30 October 2025 | 184.15950 (-0.88%) | 185.80220 | 184.15950 - 185.80220 | 0 times | Wed 29 October 2025 | 185.80220 (0.44%) | 185.80220 | 185.80220 - 185.80220 | 0 times | Tue 28 October 2025 | 184.99020 (0.57%) | 184.97950 | 184.97950 - 184.99020 | 0 times | Mon 27 October 2025 | 183.94260 (0.56%) | 183.92340 | 183.92340 - 183.94260 | 3.3333 times | Fri 24 October 2025 | 182.91780 (-0.1%) | 182.91700 | 182.91700 - 182.91780 | 3.3333 times | Thu 23 October 2025 | 183.09960 (0.32%) | 182.51390 | 182.51390 - 183.09960 | 1.6667 times | Wed 22 October 2025 | 182.51390 (-0.03%) | 182.51390 | 182.51390 - 182.51390 | 1.6667 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 182.11 and 182.14
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 182.12 |
| Weekly Target 3 | 182.139 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 182.12810 (-0.94%) | 182.16080 | 182.12810 - 182.16080 | 0.3226 times | Fri 31 October 2025 | 183.85610 (0%) | 183.85610 | 183.85610 - 183.85610 | 0 times | Fri 31 October 2025 | 183.85610 (0.51%) | 183.92340 | 183.85610 - 185.80220 | 0.6452 times | Fri 24 October 2025 | 182.91780 (0.39%) | 183.11840 | 182.51390 - 183.12300 | 2.5806 times | Fri 17 October 2025 | 182.21480 (-0.12%) | 182.37770 | 182.21480 - 183.08320 | 0.9677 times | Fri 10 October 2025 | 182.43720 (-1.85%) | 186.13900 | 182.43720 - 186.13900 | 1.6129 times | Fri 03 October 2025 | 185.88070 (0.87%) | 185.09510 | 185.09440 - 186.06800 | 2.5806 times | Fri 26 September 2025 | 184.27100 (-1.82%) | 185.43810 | 183.69060 - 185.82620 | 1.2903 times | Thu 18 September 2025 | 187.67750 (1.12%) | 188.12640 | 187.67750 - 188.12640 | 0 times | Wed 10 September 2025 | 185.59860 (1.21%) | 185.59860 | 185.59860 - 185.59860 | 0 times | Thu 04 September 2025 | 183.37670 (-0.58%) | 183.63900 | 183.37670 - 183.63900 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 182.11 and 182.14
| Monthly Target 1 | 182.11 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 182.139 |
| Monthly Target 4 | 182.15 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 182.12810 (-0.94%) | 182.16080 | 182.12810 - 182.16080 | 0.3226 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 7.0968 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 2.5806 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times | Wed 21 May 2025 | 180.46400 (0.95%) | 181.62600 | 180.34400 - 182.47800 | 0 times | Wed 30 April 2025 | 178.77000 (2.05%) | 175.17500 | 167.46600 - 180.83500 | 0 times | Mon 31 March 2025 | 175.17500 (1.15%) | 174.80500 | 174.80500 - 189.09300 | 0 times | Fri 28 February 2025 | 173.18100 (-0.24%) | 174.60600 | 173.18100 - 178.69200 | 0 times | Fri 31 January 2025 | 173.60400 (-2.02%) | 171.30900 | 171.30900 - 175.97800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 183.5 |
| 20 day DMA | 183.42 |
| 35 day DMA | 184.35 |
| 50 day DMA | 184.04 |
| 100 day DMA | 183.56 |
| 150 day DMA | 181.09 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.01 | 183.45 | 184.09 |
| 12 day EMA | 183.43 | 183.67 | 183.94 |
| 20 day EMA | 183.63 | 183.79 | 183.96 |
| 35 day EMA | 183.68 | 183.77 | 183.87 |
| 50 day EMA | 183.86 | 183.93 | 184 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 183.97 | 184.53 |
| 12 day SMA | 183.5 | 183.58 | 183.59 |
| 20 day SMA | 183.42 | 183.62 | 183.81 |
| 35 day SMA | 184.35 | 184.39 | 184.46 |
| 50 day SMA | 184.04 | 184.07 | 184.08 |
| 100 day SMA | 183.56 | 183.45 | 183.31 |
| 150 day SMA | 181.09 | 181.04 | 180.99 |
| 200 day SMA | 181.11 | 181.15 | 181.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.