Login or Join

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 188.68 and 188.68

Daily Target 1188.677
Daily Target 2188.68
Daily Target 3188.68
Daily Target 4188.68
Daily Target 5188.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 March 2023 188.67700 (0%) 188.67700 188.67700 - 188.67700 0 times
Thu 16 March 2023 188.67700 (0.2%) 188.67700 188.67700 - 188.67700 0 times
Wed 15 March 2023 188.30200 (0%) 188.30200 188.30200 - 188.30200 0 times
Tue 14 March 2023 188.30200 (0.8%) 186.80300 186.80300 - 188.34100 0 times
Mon 13 March 2023 186.80300 (-0.32%) 186.80300 186.80300 - 186.80300 0 times
Fri 10 March 2023 187.39600 (1.78%) 184.12200 184.12200 - 187.39600 0 times
Thu 09 March 2023 184.12200 (1.03%) 182.24400 182.24400 - 184.12200 0 times
Wed 08 March 2023 182.24400 (-0.26%) 182.71700 182.24400 - 182.71700 0 times
Tue 07 March 2023 182.71700 (-1.44%) 185.38500 182.71700 - 185.38500 0 times
Mon 06 March 2023 185.38500 (-2.7%) 185.38100 185.38100 - 185.38500 0 times
Fri 03 March 2023 190.53000 (8.04%) 176.35400 176.35400 - 190.53000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 187.74 and 189.61

Weekly Target 1186.18
Weekly Target 2187.43
Weekly Target 3188.05233333333
Weekly Target 4189.3
Weekly Target 5189.93

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 March 2023 188.67700 (0.68%) 186.80300 186.80300 - 188.67700 0 times
Fri 10 March 2023 187.39600 (-1.64%) 185.38100 182.24400 - 187.39600 0 times
Fri 03 March 2023 190.53000 (8.31%) 174.92500 174.92500 - 190.53000 0 times
Fri 24 February 2023 175.91200 (-3.18%) 180.01800 175.91200 - 180.01800 0 times
Fri 17 February 2023 181.68200 (0%) 181.68200 181.68200 - 181.68200 0 times
Fri 17 February 2023 181.68200 (-3.19%) 188.11800 181.68200 - 188.11800 0 times
Fri 10 February 2023 187.66500 (-1.63%) 189.40500 187.66500 - 191.32400 0 times
Fri 03 February 2023 190.78000 (2.07%) 190.66400 189.22400 - 191.30100 0 times
Fri 27 January 2023 186.91300 (18.58%) 161.26500 161.26500 - 186.91300 0 times
Fri 20 January 2023 157.62400 (-0.56%) 159.62300 157.62400 - 159.62300 0 times
Fri 13 January 2023 158.50900 (0%) 158.50900 158.50900 - 158.50900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 181.8 and 197.41

Monthly Target 1169.11
Monthly Target 2178.89
Monthly Target 3184.71066666667
Monthly Target 4194.5
Monthly Target 5200.32

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 March 2023 188.67700 (6.96%) 174.92500 174.92500 - 190.53000 0 times
Tue 28 February 2023 176.39700 (-6.98%) 190.66400 174.92500 - 191.32400 0 times
Tue 31 January 2023 189.64300 (23%) 152.92300 152.92300 - 190.66400 0 times
Fri 30 December 2022 154.18500 (2.39%) 150.59000 149.84500 - 154.45600 0 times
Wed 30 November 2022 150.59000 (7.01%) 140.76400 139.35300 - 150.68300 0 times
Mon 31 October 2022 140.72400 (-5.1%) 148.34100 135.45500 - 148.34100 0 times
Fri 30 September 2022 148.28700 (-1.61%) 152.74900 118.22700 - 814.84600 0 times
Wed 31 August 2022 150.71700 (5.05%) 168.43700 148.10600 - 168.43700 0 times
Fri 29 July 2022 143.47500 (-0.59%) 163.31300 143.47500 - 163.31300 0 times
Tue 28 June 2022 144.33200 (0.73%) 143.31600 140.54900 - 147.45800 0 times
Tue 31 May 2022 143.28800 (7.7%) 130.88500 128.80400 - 144.97900 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Fri 17 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPKR stock. Volume based technical analysis of AustralianDollar AUDPKR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 188.15
12 day DMA 185.79
20 day DMA 182.83
35 day DMA 185.07
50 day DMA 177.06
100 day DMA 162.77
150 day DMA 162.4
200 day DMA 157.71

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.91187.53186.96
12 day EMA185.98185.49184.91
20 day EMA184.35183.9183.4
35 day EMA179.69179.16178.6
50 day EMA176.27175.76175.23

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.15187.9186.99
12 day SMA185.79184.77183.75
20 day SMA182.83182.6182.38
35 day SMA185.07184.33183.55
50 day SMA177.06176.39175.7
100 day SMA162.77162.27161.78
150 day SMA162.4162.19161.98
200 day SMA157.71157.43157.14
Back to top | Use Dark Theme