AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 180.84 and 180.84

Daily Target 1180.835
Daily Target 2180.84
Daily Target 3180.84
Daily Target 4180.84
Daily Target 5180.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 22 April 2025 180.83500 (0%) 180.83500 180.83500 - 180.83500 0 times
Mon 21 April 2025 180.83500 (0.84%) 180.83500 180.83500 - 180.83500 0 times
Thu 17 April 2025 179.32500 (1.19%) 179.32400 179.32400 - 179.32600 0 times
Tue 15 April 2025 177.21400 (0%) 177.21400 177.21400 - 177.21400 0 times
Mon 14 April 2025 177.21400 (0.29%) 177.21400 177.21400 - 177.21400 0 times
Fri 11 April 2025 176.70400 (3.03%) 176.70400 176.70400 - 176.70400 0 times
Thu 10 April 2025 171.51300 (0%) 171.51300 171.51300 - 171.51300 0 times
Wed 09 April 2025 171.51300 (1.79%) 168.50500 168.50500 - 171.51300 0 times
Tue 08 April 2025 168.50500 (0.62%) 167.46600 167.46600 - 168.50500 0 times
Mon 07 April 2025 167.46600 (-5.68%) 167.46600 167.46600 - 167.46600 0 times
Fri 04 April 2025 177.55000 (0%) 177.55000 177.55000 - 177.55000 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 180.84 and 180.84

Weekly Target 1180.835
Weekly Target 2180.84
Weekly Target 3180.84
Weekly Target 4180.84
Weekly Target 5180.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 22 April 2025 180.83500 (0.84%) 180.83500 180.83500 - 180.83500 0 times
Thu 17 April 2025 179.32500 (1.48%) 177.21400 177.21400 - 179.32600 0 times
Fri 11 April 2025 176.70400 (-0.48%) 167.46600 167.46600 - 176.70400 0 times
Fri 04 April 2025 177.55000 (0.37%) 175.17500 175.17500 - 177.55000 0 times
Fri 28 March 2025 176.89900 (0.57%) 175.73100 175.73100 - 176.97000 0 times
Fri 21 March 2025 175.89200 (-0.38%) 178.86800 175.89200 - 178.86800 0 times
Thu 13 March 2025 176.56700 (0.19%) 189.09300 176.56700 - 189.09300 0 times
Fri 07 March 2025 176.24000 (1.77%) 174.80500 174.80500 - 176.41600 0 times
Fri 28 February 2025 173.18100 (-2.72%) 177.60100 173.18100 - 177.62100 0 times
Fri 21 February 2025 178.03200 (0.28%) 177.40800 177.32500 - 178.69200 0 times
Fri 14 February 2025 177.52800 (1.26%) 175.15200 174.50600 - 177.52800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 174.15 and 187.52

Monthly Target 1163.01
Monthly Target 2171.92
Monthly Target 3176.37866666667
Monthly Target 4185.29
Monthly Target 5189.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 22 April 2025 180.83500 (3.23%) 175.17500 167.46600 - 180.83500 0 times
Mon 31 March 2025 175.17500 (1.15%) 174.80500 174.80500 - 189.09300 0 times
Fri 28 February 2025 173.18100 (-0.24%) 174.60600 173.18100 - 178.69200 0 times
Fri 31 January 2025 173.60400 (-2.02%) 171.30900 171.30900 - 175.97800 0 times
Thu 12 December 2024 177.18200 (-1.89%) 177.10100 177.10100 - 177.18200 0 times
Thu 21 November 2024 180.59800 (-0.91%) 182.67800 100.35800 - 185.70400 0 times
Thu 31 October 2024 182.26300 (-5.28%) 192.42500 182.26300 - 192.42500 0 times
Mon 30 September 2024 192.42500 (2.15%) 186.99600 185.25000 - 192.65800 0 times
Fri 30 August 2024 188.37800 (3.39%) 182.02200 180.62300 - 189.05700 0 times
Wed 31 July 2024 182.20000 (-1.63%) 186.98300 103.79800 - 189.27700 0 times
Thu 27 June 2024 185.21600 (0.17%) 186.08500 183.33400 - 186.48700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 179.08
12 day DMA 175.52
20 day DMA 175.76
35 day DMA 176.69
50 day DMA 176.6
100 day DMA 177.72
150 day DMA 180.64
200 day DMA 180.9

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.03178.13176.78
12 day EMA177.12176.44175.64
20 day EMA176.62176.18175.69
35 day EMA176.28176.01175.73
50 day EMA176.64176.47176.29

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.08178.26176.39
12 day SMA175.52175.14174.73
20 day SMA175.76175.59175.46
35 day SMA176.69176.59176.49
50 day SMA176.6176.45176.31
100 day SMA177.72177.82177.93
150 day SMA180.64180.13179.62
200 day SMA180.9180.9180.9
Back to top | Use Dark Theme