AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 182.48 and 182.48

Daily Target 1182.478
Daily Target 2182.48
Daily Target 3182.48
Daily Target 4182.48
Daily Target 5182.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 182.47800 (0%) 182.47800 182.47800 - 182.47800 0 times
Tue 13 May 2025 182.47800 (1.16%) 182.47800 182.47800 - 182.47800 0 times
Fri 09 May 2025 180.37900 (-0.69%) 180.37900 180.37900 - 180.37900 0 times
Tue 06 May 2025 181.62600 (0%) 181.62600 181.62600 - 181.62600 0 times
Mon 05 May 2025 181.62600 (1.6%) 181.62600 181.62600 - 181.62600 0 times
Wed 30 April 2025 178.77000 (-0.48%) 178.77000 178.77000 - 178.77000 0 times
Tue 29 April 2025 179.63700 (-0.33%) 180.22600 179.63700 - 180.22600 0 times
Mon 28 April 2025 180.22600 (0.08%) 180.22600 180.22600 - 180.22600 0 times
Fri 25 April 2025 180.07900 (-0.42%) 180.07900 180.07900 - 180.07900 0 times
Tue 22 April 2025 180.83500 (0%) 180.83500 180.83500 - 180.83500 0 times
Mon 21 April 2025 180.83500 (0.84%) 180.83500 180.83500 - 180.83500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 182.48 and 182.48

Weekly Target 1182.478
Weekly Target 2182.48
Weekly Target 3182.48
Weekly Target 4182.48
Weekly Target 5182.48

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 182.47800 (1.16%) 182.47800 182.47800 - 182.47800 0 times
Fri 09 May 2025 180.37900 (0.9%) 181.62600 180.37900 - 181.62600 0 times
Wed 30 April 2025 178.77000 (-0.73%) 180.22600 178.77000 - 180.22600 0 times
Fri 25 April 2025 180.07900 (0.42%) 180.83500 180.07900 - 180.83500 0 times
Thu 17 April 2025 179.32500 (1.48%) 177.21400 177.21400 - 179.32600 0 times
Fri 11 April 2025 176.70400 (-0.48%) 167.46600 167.46600 - 176.70400 0 times
Fri 04 April 2025 177.55000 (0.37%) 175.17500 175.17500 - 177.55000 0 times
Fri 28 March 2025 176.89900 (0.57%) 175.73100 175.73100 - 176.97000 0 times
Fri 21 March 2025 175.89200 (-0.38%) 178.86800 175.89200 - 178.86800 0 times
Thu 13 March 2025 176.56700 (0.19%) 189.09300 176.56700 - 189.09300 0 times
Fri 07 March 2025 176.24000 (1.77%) 174.80500 174.80500 - 176.41600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 181.43 and 183.53

Monthly Target 1179.68
Monthly Target 2181.08
Monthly Target 3181.77833333333
Monthly Target 4183.18
Monthly Target 5183.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 14 May 2025 182.47800 (2.07%) 181.62600 180.37900 - 182.47800 0 times
Wed 30 April 2025 178.77000 (2.05%) 175.17500 167.46600 - 180.83500 0 times
Mon 31 March 2025 175.17500 (1.15%) 174.80500 174.80500 - 189.09300 0 times
Fri 28 February 2025 173.18100 (-0.24%) 174.60600 173.18100 - 178.69200 0 times
Fri 31 January 2025 173.60400 (-2.02%) 171.30900 171.30900 - 175.97800 0 times
Thu 12 December 2024 177.18200 (-1.89%) 177.10100 177.10100 - 177.18200 0 times
Thu 21 November 2024 180.59800 (-0.91%) 182.67800 100.35800 - 185.70400 0 times
Thu 31 October 2024 182.26300 (-5.28%) 192.42500 182.26300 - 192.42500 0 times
Mon 30 September 2024 192.42500 (2.15%) 186.99600 185.25000 - 192.65800 0 times
Fri 30 August 2024 188.37800 (3.39%) 182.02200 180.62300 - 189.05700 0 times
Wed 31 July 2024 182.20000 (-1.63%) 186.98300 103.79800 - 189.27700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 181.72
12 day DMA 180.69
20 day DMA 177.8
35 day DMA 177.69
50 day DMA 177.55
100 day DMA 177.14
150 day DMA 180.42
200 day DMA 180.82

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.62181.19180.54
12 day EMA180.3179.9179.43
20 day EMA179.25178.91178.53
35 day EMA178.35178.11177.85
50 day EMA177.84177.65177.45

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.72180.98180.41
12 day SMA180.69180.25179.81
20 day SMA177.8177.55177.25
35 day SMA177.69177.88177.7
50 day SMA177.55177.46177.33
100 day SMA177.14177.18177.22
150 day SMA180.42180.42180.42
200 day SMA180.82180.83180.84
Back to top | Use Dark Theme