AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 187.93 and 189.31

Daily Target 1187.7
Daily Target 2188.16
Daily Target 3189.083
Daily Target 4189.54
Daily Target 5190.47

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 188.62200 (-0.73%) 190.00500 188.62200 - 190.00500 0 times
Thu 03 October 2024 190.00500 (-0.7%) 191.35300 190.00500 - 191.35300 0 times
Wed 02 October 2024 191.35300 (0.06%) 191.24200 191.24200 - 191.35300 0 times
Tue 01 October 2024 191.24200 (-0.61%) 192.42500 191.24200 - 192.42500 0 times
Mon 30 September 2024 192.42500 (-0.12%) 192.42500 192.42500 - 192.42500 0 times
Fri 27 September 2024 192.65800 (1.57%) 192.65800 192.65800 - 192.65800 0 times
Thu 26 September 2024 189.67400 (0%) 189.67400 189.67400 - 189.67400 0 times
Wed 25 September 2024 189.67400 (-0.61%) 190.83600 189.66900 - 190.83600 0 times
Tue 24 September 2024 190.83600 (0.15%) 190.55400 190.55400 - 190.83600 0 times
Mon 23 September 2024 190.55400 (0.41%) 190.55400 190.55400 - 190.55400 0 times
Thu 19 September 2024 189.78400 (0.9%) 188.08500 188.08500 - 189.78400 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 186.72 and 190.52

Weekly Target 1186.09
Weekly Target 2187.35
Weekly Target 3189.88966666667
Weekly Target 4191.16
Weekly Target 5193.69

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 188.62200 (-2.09%) 192.42500 188.62200 - 192.42500 0 times
Fri 27 September 2024 192.65800 (1.51%) 190.55400 189.66900 - 192.65800 0 times
Thu 19 September 2024 189.78400 (1.49%) 187.94600 187.94600 - 189.78400 0 times
Fri 13 September 2024 186.99000 (-0.2%) 185.39200 185.25000 - 187.40900 0 times
Thu 05 September 2024 187.36100 (-0.54%) 186.99600 186.99600 - 187.36100 0 times
Fri 30 August 2024 188.37800 (0%) 189.05000 188.37800 - 189.05000 0 times
Fri 30 August 2024 188.37800 (-0.14%) 189.05700 188.37800 - 189.05700 0 times
Fri 23 August 2024 188.64000 (2.12%) 187.22800 186.87700 - 188.64000 0 times
Thu 15 August 2024 184.72700 (0.76%) 184.03400 184.03400 - 184.72700 0 times
Fri 09 August 2024 183.33400 (0.82%) 180.62300 180.62300 - 183.66800 0 times
Fri 02 August 2024 181.84300 (-0.29%) 182.00800 181.84300 - 182.20600 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 186.72 and 190.52

Monthly Target 1186.09
Monthly Target 2187.35
Monthly Target 3189.88966666667
Monthly Target 4191.16
Monthly Target 5193.69

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 October 2024 188.62200 (-1.98%) 192.42500 188.62200 - 192.42500 0 times
Mon 30 September 2024 192.42500 (2.15%) 186.99600 185.25000 - 192.65800 0 times
Fri 30 August 2024 188.37800 (3.39%) 182.02200 180.62300 - 189.05700 0 times
Wed 31 July 2024 182.20000 (-1.63%) 186.98300 103.79800 - 189.27700 0 times
Thu 27 June 2024 185.21600 (0.17%) 186.08500 183.33400 - 186.48700 0 times
Fri 31 May 2024 184.90500 (2.16%) 182.88000 180.99000 - 186.29900 0 times
Tue 30 April 2024 180.99000 (-0.12%) 180.49600 178.92100 - 184.03300 0 times
Thu 28 March 2024 181.21200 (-0.08%) 181.36200 181.21200 - 185.45400 0 times
Thu 29 February 2024 181.36200 (-1.68%) 183.97300 180.47400 - 184.49900 0 times
Wed 31 January 2024 184.45600 (-4.56%) 190.87700 183.27700 - 190.87700 0 times
Thu 28 December 2023 193.26600 (2.25%) 189.01300 186.24700 - 193.31500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 190.73
12 day DMA 190.41
20 day DMA 188.88
35 day DMA 188.16
50 day DMA 186.58
100 day DMA 184.25
150 day DMA 183.53
200 day DMA 184.58

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.11190.86191.28
12 day EMA189.97190.22190.26
20 day EMA189.11189.16189.07
35 day EMA186.63186.51186.3
50 day EMA184.33184.15183.91

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.73191.54191.47
12 day SMA190.41190.35190.1
20 day SMA188.88188.87188.79
35 day SMA188.16188.01187.83
50 day SMA186.58186.55186.5
100 day SMA184.25184.18184.09
150 day SMA183.53183.5183.46
200 day SMA184.58184.55184.51
Back to top | Use Dark Theme