AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 198.46 and 199.8

Daily Target 1197.34
Daily Target 2198.24
Daily Target 3198.68336666667
Daily Target 4199.58
Daily Target 5200.03

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 199.13120 (0.68%) 197.78770 197.78770 - 199.13120 0 times
Thu 26 February 2026 197.78770 (-0.27%) 198.33040 197.76400 - 198.33040 2.5 times
Wed 25 February 2026 198.33040 (0.78%) 198.33040 198.33040 - 198.33040 1.25 times
Tue 24 February 2026 196.79170 (-0.56%) 196.74980 196.74980 - 196.79170 2.5 times
Fri 20 February 2026 197.89210 (0.41%) 197.08500 197.08500 - 197.89210 0 times
Thu 19 February 2026 197.08500 (-0.18%) 197.08500 197.08500 - 197.08500 1.25 times
Wed 18 February 2026 197.44820 (0.34%) 196.77080 196.77080 - 197.44820 2.5 times
Tue 17 February 2026 196.77080 (-0.46%) 196.71540 196.71540 - 196.77080 0 times
Fri 13 February 2026 197.68080 (0%) 197.65580 197.65580 - 197.68080 0 times
Fri 13 February 2026 197.68080 (-0.38%) 197.65580 197.65580 - 197.68080 0 times
Thu 12 February 2026 198.44330 (-0.19%) 198.44330 198.44330 - 198.44330 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 197.94 and 200.32

Weekly Target 1195.96
Weekly Target 2197.54
Weekly Target 3198.3374
Weekly Target 4199.93
Weekly Target 5200.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 199.13120 (0.63%) 196.74980 196.74980 - 199.13120 1.5625 times
Fri 20 February 2026 197.89210 (0.11%) 196.71540 196.71540 - 197.89210 0.9375 times
Fri 13 February 2026 197.68080 (0%) 197.65580 197.65580 - 197.68080 0 times
Fri 13 February 2026 197.68080 (100.58%) 198.41660 197.65580 - 198.82730 0.3125 times
Fri 30 January 2026 98.55270 (1.52%) 195.26110 98.55270 - 195.26110 0.625 times
Thu 22 January 2026 97.07750 (-48.1%) 188.46650 97.07750 - 189.32260 0.9375 times
Fri 16 January 2026 187.05690 (-0.1%) 187.94440 187.02250 - 187.94440 2.1875 times
Fri 09 January 2026 187.24780 (-0.07%) 188.00880 95.42770 - 188.43240 1.875 times
Fri 02 January 2026 187.38210 (-0.07%) 187.63750 187.38210 - 187.75510 1.25 times
Tue 23 December 2025 187.50470 (1.08%) 186.56190 186.56190 - 187.50470 0.3125 times
Fri 19 December 2025 185.50010 (-0.38%) 186.04030 185.38260 - 186.05380 1.25 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 197.92 and 200.34

Monthly Target 1195.91
Monthly Target 2197.52
Monthly Target 3198.32593333333
Monthly Target 4199.94
Monthly Target 5200.74

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 1.1111 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 2.3457 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 1.4815 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.358 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 2.716 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.9877 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times
Wed 21 May 2025 180.46400 (0.95%) 181.62600 180.34400 - 182.47800 0 times
Wed 30 April 2025 178.77000 (2.05%) 175.17500 167.46600 - 180.83500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 197.99
12 day DMA 197.82
20 day DMA 186.3
35 day DMA 184.13
50 day DMA 184.57
100 day DMA 184.14
150 day DMA 184.13
200 day DMA 182.3

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.99197.42197.24
12 day EMA194.59193.76193.03
20 day EMA191.01190.16189.36
35 day EMA187.83187.16186.53
50 day EMA185.65185.1184.58

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.99197.58197.51
12 day SMA197.82197.73197.78
20 day SMA186.3185.73185.19
35 day SMA184.13183.74183.39
50 day SMA184.57184.24183.9
100 day SMA184.14183.97183.82
150 day SMA184.13184183.88
200 day SMA182.3182.18182.06
Back to top | Use Dark Theme