AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.6

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5925333333333
Daily Target 42.6
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 2.59010 (-0.21%) 2.59540 2.58670 - 2.60080 1.4212 times
Wed 22 April 2026 2.59550 (0.48%) 2.58220 2.57970 - 2.59750 1.1558 times
Tue 21 April 2026 2.58320 (0.28%) 2.57570 2.57170 - 2.58410 1.2544 times
Mon 20 April 2026 2.57590 (0.01%) 2.57100 2.57040 - 2.57830 1.1741 times
Fri 17 April 2026 2.57560 (-0.05%) 2.57660 2.57120 - 2.58050 0.7124 times
Thu 16 April 2026 2.57680 (0.13%) 2.57380 2.57230 - 2.58390 1.0779 times
Wed 15 April 2026 2.57350 (0.51%) 2.56060 2.55990 - 2.57480 0.0581 times
Tue 14 April 2026 2.56050 (-0.09%) 2.56270 2.55270 - 2.56820 1.135 times
Mon 13 April 2026 2.56270 (0.05%) 2.56040 2.55850 - 2.56600 0.9586 times
Fri 10 April 2026 2.56130 (-0.33%) 2.56980 2.55880 - 2.57220 1.0526 times
Thu 09 April 2026 2.56980 (0.02%) 2.56890 2.56230 - 2.57420 0.6262 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.61

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5871
Weekly Target 42.6
Weekly Target 52.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 2.59010 (0.56%) 2.57100 2.57040 - 2.60080 1.1126 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 0.8762 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.6572 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.6131 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.2866 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.2222 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 1.8192 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 0.9984 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 0.9787 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.4357 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.57 and 2.62

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.5811
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 2.59010 (1.03%) 2.56460 2.55240 - 2.60080 1.2073 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.2088 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.0477 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.3757 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.97 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.0522 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.6053 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.533 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.582.582.58
50 day SMA2.572.572.56
100 day SMA2.52.492.49
150 day SMA2.462.462.46
200 day SMA2.442.442.44
Back to top | Use Dark Theme