AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.7 and 2.72

Daily Target 12.69
Daily Target 22.7
Daily Target 32.7057
Daily Target 42.72
Daily Target 52.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.71080 (0.53%) 2.69630 2.69430 - 2.71200 0 times
Thu 01 October 2026 2.69650 (0.79%) 2.67540 2.67250 - 2.69960 0.2974 times
Wed 30 September 2026 2.67540 (-0.62%) 2.69230 2.67060 - 2.69430 1.6931 times
Tue 29 September 2026 2.69200 (-0.16%) 2.69620 2.68710 - 2.70430 0.9411 times
Mon 28 September 2026 2.69630 (0.03%) 2.69350 2.69340 - 2.70280 1.6311 times
Fri 25 September 2026 2.69550 (-0.14%) 2.69900 2.69220 - 2.70350 1.5467 times
Thu 24 September 2026 2.69930 (-0.23%) 2.70520 2.69740 - 2.71900 0.4614 times
Wed 23 September 2026 2.70540 (0.14%) 2.70190 2.69710 - 2.71350 1.0774 times
Tue 22 September 2026 2.70170 (0.11%) 2.69840 2.69170 - 2.70530 1.5597 times
Mon 21 September 2026 2.69860 (-0.3%) 2.70720 2.69710 - 2.71050 0.7919 times
Fri 18 September 2026 2.70680 (0.2%) 2.70160 2.69890 - 2.71250 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.69 and 2.73

Weekly Target 12.66
Weekly Target 22.68
Weekly Target 32.6978
Weekly Target 42.73
Weekly Target 52.74

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.71080 (0.57%) 2.69350 2.67060 - 2.71200 0.9704 times
Fri 25 September 2026 2.69550 (-0.42%) 2.70720 2.69170 - 2.71900 1.1564 times
Fri 18 September 2026 2.70680 (1.26%) 2.66770 2.66550 - 2.71250 1.0221 times
Fri 11 September 2026 2.67310 (-0.04%) 2.67690 2.66480 - 2.68360 0.6378 times
Fri 04 September 2026 2.67420 (-0.41%) 2.68190 2.66510 - 2.68730 1.3005 times
Fri 28 August 2026 2.68520 (1.42%) 2.64760 2.63650 - 2.68540 1.1265 times
Fri 21 August 2026 2.64770 (0.39%) 2.63720 2.62510 - 2.65680 0.8241 times
Fri 14 August 2026 2.63740 (0.34%) 2.62670 2.62530 - 2.64080 0.8617 times
Fri 07 August 2026 2.62850 (0.16%) 2.62960 2.60860 - 2.63340 1.0943 times
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 1.0064 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.69 and 2.73

Monthly Target 12.66
Monthly Target 22.68
Monthly Target 32.6984333333333
Monthly Target 42.72
Monthly Target 52.74

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2.71080 (1.32%) 2.67540 2.67250 - 2.71200 0.0146 times
Wed 30 September 2026 2.67540 (0.12%) 2.67270 2.66480 - 2.71900 1.1591 times
Mon 31 August 2026 2.67220 (1.83%) 2.62960 2.60860 - 2.68730 0.9075 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.1119 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.1529 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.0071 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1612 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.6622 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7884 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0352 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.73 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.64
150 day DMA 2.62
200 day DMA 2.58

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.69
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.652.652.65
50 day EMA2.662.662.66

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.72.72.7
20 day SMA2.692.692.69
35 day SMA2.682.672.67
50 day SMA2.662.662.66
100 day SMA2.642.642.64
150 day SMA2.622.622.62
200 day SMA2.582.582.58
Back to top | Use Dark Theme