AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.63 and 2.64

Daily Target 12.63
Daily Target 22.63
Daily Target 32.6374333333333
Daily Target 42.64
Daily Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (-0.09%) 2.63960 2.63410 - 2.64080 0 times
Thu 13 August 2026 2.63990 (0.06%) 2.63820 2.63150 - 2.64040 1.4421 times
Wed 12 August 2026 2.63830 (0.24%) 2.63180 2.63080 - 2.64040 0.5586 times
Tue 11 August 2026 2.63200 (0.14%) 2.62860 2.62530 - 2.63410 1.4815 times
Mon 10 August 2026 2.62840 (-0%) 2.62670 2.62610 - 2.63250 0.9232 times
Fri 07 August 2026 2.62850 (0.14%) 2.62460 2.62200 - 2.62880 0.9544 times
Thu 06 August 2026 2.62470 (-0.05%) 2.62580 2.62070 - 2.62780 0.938 times
Wed 05 August 2026 2.62590 (0.02%) 2.62530 2.62130 - 2.63150 1.7052 times
Tue 04 August 2026 2.62550 (0.11%) 2.62260 2.62180 - 2.63340 1.5924 times
Mon 03 August 2026 2.62270 (-0.06%) 2.62960 2.60860 - 2.62990 0.4047 times
Fri 31 July 2026 2.62420 (-0.04%) 2.62550 2.62310 - 2.63840 0.9692 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.63 and 2.65

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6345
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (0.34%) 2.62670 2.62530 - 2.64080 0.9209 times
Fri 07 August 2026 2.62850 (0.16%) 2.62960 2.60860 - 2.63340 1.1695 times
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 1.0755 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times
Fri 24 July 2026 2.65030 (0.03%) 2.65110 2.64740 - 2.66250 0.6887 times
Fri 17 July 2026 2.64950 (0.51%) 2.63860 2.62480 - 2.65490 1.4955 times
Fri 10 July 2026 2.63600 (1.51%) 2.60260 2.59970 - 2.64440 1.3388 times
Thu 02 July 2026 2.59670 (-0.02%) 2.59700 2.58110 - 2.60530 1.0538 times
Fri 26 June 2026 2.59720 (-0.35%) 2.60130 2.58900 - 2.62020 1.1256 times
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.1317 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.1865 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.62 and 2.66

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6289333333333
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (0.5%) 2.62960 2.60860 - 2.64080 0.4575 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.1239 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.1653 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.018 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1737 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.6801 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7969 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0464 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7378 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.8004 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.221 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.58
200 day DMA 2.53

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.632.632.63
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.63
12 day SMA2.632.632.63
20 day SMA2.642.642.64
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.612.612.6
150 day SMA2.582.582.58
200 day SMA2.532.532.53
Back to top | Use Dark Theme