AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.6

Daily Target 12.59
Daily Target 22.59
Daily Target 32.5968666666667
Daily Target 42.6
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.59570 (-0.27%) 2.60220 2.59270 - 2.60220 1.6078 times
Thu 04 June 2026 2.60270 (-0.16%) 2.60740 2.59920 - 2.60830 0.6013 times
Wed 03 June 2026 2.60700 (-0.29%) 2.61490 2.60590 - 2.61800 1.5033 times
Tue 02 June 2026 2.61470 (0.26%) 2.60850 2.60550 - 2.61620 1.4131 times
Mon 01 June 2026 2.60790 (0.03%) 2.60830 2.60260 - 2.61170 0.9871 times
Fri 29 May 2026 2.60720 (0.33%) 2.59870 2.59610 - 2.61090 1.413 times
Thu 28 May 2026 2.59870 (-0.07%) 2.59980 2.59150 - 2.60080 0.8895 times
Wed 27 May 2026 2.60040 (-0.39%) 2.61050 2.59190 - 2.61270 0.0637 times
Tue 26 May 2026 2.61070 (0.26%) 2.60680 2.60330 - 2.61250 0.0667 times
Fri 22 May 2026 2.60380 (-0.21%) 2.60940 2.60330 - 2.61050 1.4546 times
Thu 21 May 2026 2.60930 (-0.09%) 2.61130 2.59650 - 2.61500 0.0814 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.61

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.6021333333333
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.258 times
Fri 29 May 2026 2.60720 (0.13%) 2.60680 2.59150 - 2.61270 0.5007 times
Fri 22 May 2026 2.60380 (-0.31%) 2.60810 2.59400 - 2.61600 1.3042 times
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.2144 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2464 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.7163 times
Fri 01 May 2026 2.60770 (0.77%) 2.58990 2.58940 - 2.61470 1.0574 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.7466 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 1.1177 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.8384 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.7821 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.61

Monthly Target 12.58
Monthly Target 22.59
Monthly Target 32.6021333333333
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 0.3252 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.1091 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.2788 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.8305 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.8683 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.1401 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.8039 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.872 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.3304 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4417 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.6
50 day DMA 2.59
100 day DMA 2.56
150 day DMA 2.5
200 day DMA 2.47

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.582.582.58
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.612.61
20 day SMA2.612.612.61
35 day SMA2.62.62.6
50 day SMA2.592.592.59
100 day SMA2.562.562.56
150 day SMA2.52.52.5
200 day SMA2.472.472.47
Back to top | Use Dark Theme