AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.69 and 6.72

Daily Target 16.68
Daily Target 26.69
Daily Target 36.6989
Daily Target 46.71
Daily Target 56.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.70150 (0%) 6.69970 6.68680 - 6.70840 1.5612 times
Wed 01 July 2026 6.70150 (-0.15%) 6.71160 6.69810 - 6.72680 0.7192 times
Tue 30 June 2026 6.71150 (0.4%) 6.68450 6.67380 - 6.71600 0.8503 times
Mon 29 June 2026 6.68490 (-0.41%) 6.71440 6.68400 - 6.71470 1.3501 times
Fri 26 June 2026 6.71240 (-0.18%) 6.72400 6.68740 - 6.72420 0.0123 times
Thu 25 June 2026 6.72460 (-0.11%) 6.73130 6.70410 - 6.73560 1.4381 times
Wed 24 June 2026 6.73170 (0%) 6.73480 6.72070 - 6.74960 1.5458 times
Tue 23 June 2026 6.73150 (0.02%) 6.73160 6.70500 - 6.74290 1.4644 times
Mon 22 June 2026 6.73020 (0.12%) 6.71820 6.70890 - 6.73800 0.1162 times
Thu 18 June 2026 6.72240 (0.69%) 6.67720 6.66690 - 6.72960 0.9424 times
Wed 17 June 2026 6.67630 (0.89%) 6.61750 6.60110 - 6.67960 1.5114 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.66 and 6.71

Weekly Target 16.65
Weekly Target 26.67
Weekly Target 36.7007
Weekly Target 46.73
Weekly Target 56.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 1.0386 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 1.0609 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 1.1224 times
Fri 12 June 2026 6.66320 (-0.08%) 6.66760 6.62980 - 6.68680 1.1022 times
Fri 05 June 2026 6.66870 (0.44%) 6.64180 6.63420 - 6.72210 1.5663 times
Fri 29 May 2026 6.63970 (-0.52%) 6.66630 6.59180 - 6.71360 0.6268 times
Fri 22 May 2026 6.67420 (-1.2%) 6.74370 6.64400 - 6.75510 1.3491 times
Fri 15 May 2026 6.75560 (0.97%) 6.68420 6.67580 - 6.79190 1.3128 times
Thu 07 May 2026 6.69100 (0.09%) 6.65910 6.65900 - 6.70320 0.0407 times
Wed 06 May 2026 6.68530 (0.72%) 6.64580 6.63020 - 6.70080 0.7801 times
Fri 01 May 2026 6.63720 (0.66%) 6.60420 6.59850 - 6.66470 1.1757 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.67 and 6.71

Monthly Target 16.67
Monthly Target 26.68
Monthly Target 36.7050333333333
Monthly Target 46.72
Monthly Target 56.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.70150 (-0.15%) 6.71160 6.68680 - 6.72680 0.1398 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.4181 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.1773 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.3892 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.4889 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7708 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 1.0483 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7979 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.7399 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 1.0298 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.3559 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.7
20 day DMA 6.69
35 day DMA 6.69
50 day DMA 6.68
100 day DMA 6.58
150 day DMA 6.45
200 day DMA 6.38

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.716.71
12 day EMA6.76.76.7
20 day EMA6.686.686.68
35 day EMA6.666.666.66
50 day EMA6.666.666.66

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.71
12 day SMA6.76.76.7
20 day SMA6.696.696.69
35 day SMA6.696.696.69
50 day SMA6.686.686.67
100 day SMA6.586.586.58
150 day SMA6.456.456.44
200 day SMA6.386.386.38
Back to top | Use Dark Theme