AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.13 and 6.17

Daily Target 16.13
Daily Target 26.14
Daily Target 36.1610333333333
Daily Target 46.18
Daily Target 56.2

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 6.15480 (-0.42%) 6.17500 6.14640 - 6.18190 0.094 times
Fri 14 November 2025 6.18070 (0.66%) 6.13990 6.13430 - 6.19100 0 times
Thu 13 November 2025 6.14000 (-0.55%) 6.17500 6.12470 - 6.20660 2.3172 times
Wed 12 November 2025 6.17410 (0.02%) 6.17120 6.16740 - 6.18950 2.6448 times
Tue 11 November 2025 6.17270 (-0.73%) 6.21780 6.16540 - 6.21930 0.0986 times
Mon 10 November 2025 6.21780 (0.48%) 6.20700 6.19650 - 6.22280 0.0416 times
Fri 07 November 2025 6.18840 (-0.29%) 6.20560 6.16800 - 6.21540 2.8556 times
Thu 06 November 2025 6.20630 (-0.23%) 6.22010 6.19430 - 6.22690 0.1714 times
Wed 05 November 2025 6.22030 (0.02%) 6.21620 6.19520 - 6.23110 1.5504 times
Tue 04 November 2025 6.21880 (0.1%) 6.20330 6.17690 - 6.22390 0.2264 times
Fri 31 October 2025 6.21260 (0%) 6.19110 6.16850 - 6.22240 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.13 and 6.17

Weekly Target 16.13
Weekly Target 26.14
Weekly Target 36.1610333333333
Weekly Target 46.18
Weekly Target 56.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 6.15480 (-0.42%) 6.17500 6.14640 - 6.18190 0.0156 times
Fri 14 November 2025 6.18070 (-0.12%) 6.20700 6.12470 - 6.22280 0.8478 times
Fri 07 November 2025 6.18840 (-0.39%) 6.20330 6.16800 - 6.23110 0.7982 times
Fri 31 October 2025 6.21260 (0%) 6.19110 6.16850 - 6.22240 0 times
Fri 31 October 2025 6.21260 (1.47%) 6.13170 6.12550 - 6.22240 0.2859 times
Fri 24 October 2025 6.12230 (-0.31%) 6.13110 6.09000 - 6.16430 1.9374 times
Fri 17 October 2025 6.14130 (-0.21%) 6.18140 6.08460 - 6.21280 1.6905 times
Fri 10 October 2025 6.15440 (-0.59%) 6.19060 6.15410 - 6.26590 1.493 times
Fri 03 October 2025 6.19110 (0.51%) 6.16370 6.15530 - 6.23890 1.5175 times
Fri 26 September 2025 6.15970 (-0.07%) 6.20610 6.14560 - 6.21790 1.4142 times
Thu 18 September 2025 6.16390 (-0.46%) 6.16760 6.16390 - 6.17150 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.09 and 6.19

Monthly Target 16.06
Monthly Target 26.11
Monthly Target 36.1702
Monthly Target 46.22
Monthly Target 56.28

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 17 November 2025 6.15480 (-0.93%) 6.20330 6.12470 - 6.23110 1.6616 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 6.1966 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 2.1418 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times
Mon 30 June 2025 6.22640 (0.92%) 6.16910 6.12510 - 6.28370 0 times
Fri 30 May 2025 6.16980 (-0.57%) 6.16250 6.14070 - 6.33660 0 times
Wed 30 April 2025 6.20490 (-1.03%) 6.28270 5.92670 - 6.31320 0 times
Mon 31 March 2025 6.26970 (-6.23%) 6.67900 6.24700 - 6.67900 0 times
Fri 28 February 2025 6.68600 (-3%) 6.89320 6.65080 - 6.90770 0 times
Fri 31 January 2025 6.89300 (0.66%) 6.86310 6.83680 - 6.96080 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.19
20 day DMA 6.17
35 day DMA 6.18
50 day DMA 6.18
100 day DMA 6.21
150 day DMA 6.21
200 day DMA 6.33

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.176.17
12 day EMA6.186.186.18
20 day EMA6.176.176.17
35 day EMA6.186.186.18
50 day EMA6.186.186.18

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.18
12 day SMA6.196.196.2
20 day SMA6.176.176.17
35 day SMA6.186.186.18
50 day SMA6.186.186.18
100 day SMA6.216.216.21
150 day SMA6.216.216.21
200 day SMA6.336.336.34
Back to top | Use Dark Theme