AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 7.05 and 7.11

Daily Target 16.99
Daily Target 27.03
Daily Target 37.0567666666667
Daily Target 47.1
Daily Target 57.12

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 7.07420 (0.73%) 7.02310 7.01580 - 7.08030 0 times
Tue 23 April 2024 7.02300 (0.05%) 7.02150 6.99960 - 7.03660 0 times
Mon 22 April 2024 7.01920 (0.15%) 7.02320 7.01140 - 7.03290 0 times
Fri 19 April 2024 7.00890 (-0.56%) 7.04360 7.00070 - 7.04560 0 times
Thu 18 April 2024 7.04840 (-0.01%) 7.04530 7.01020 - 7.05490 0 times
Wed 17 April 2024 7.04930 (0.35%) 7.02460 7.01890 - 7.06550 0 times
Tue 16 April 2024 7.02450 (0.23%) 7.00940 6.99930 - 7.03110 0 times
Mon 15 April 2024 7.00810 (-0.39%) 7.03260 6.99470 - 7.05680 0 times
Fri 12 April 2024 7.03570 (0.25%) 7.00990 7.00190 - 7.06540 0 times
Thu 11 April 2024 7.01800 (0.52%) 6.97930 6.96950 - 7.02720 0 times
Wed 10 April 2024 6.98140 (-0.19%) 6.99690 6.97060 - 7.00630 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 7.04 and 7.12

Weekly Target 16.97
Weekly Target 27.02
Weekly Target 37.0513666666667
Weekly Target 47.1
Weekly Target 57.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 7.07420 (0.93%) 7.02320 6.99960 - 7.08030 0 times
Fri 19 April 2024 7.00890 (-0.38%) 7.03260 6.99470 - 7.06550 0 times
Fri 12 April 2024 7.03570 (0.49%) 6.99630 6.96400 - 7.06540 0 times
Mon 01 April 2024 7.00150 (0.44%) 6.96000 6.95440 - 7.01840 0 times
Thu 28 March 2024 6.97080 (1.27%) 6.88660 6.88380 - 6.99450 0 times
Fri 22 March 2024 6.88320 (1.28%) 6.79700 6.79700 - 6.89370 0 times
Fri 15 March 2024 6.79590 (0.17%) 6.75910 6.74230 - 6.81250 0 times
Fri 08 March 2024 6.78430 (0.17%) 6.73590 6.71710 - 6.80990 0 times
Fri 01 March 2024 6.77290 (-0.02%) 6.77290 6.69790 - 6.77370 0 times
Fri 23 February 2024 6.77440 (-0.62%) 6.78870 6.75110 - 6.82010 0 times
Fri 16 February 2024 6.81670 (-0.56%) 6.82210 6.78000 - 6.91440 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 7.01 and 7.14

Monthly Target 16.91
Monthly Target 26.99
Monthly Target 37.0363
Monthly Target 47.12
Monthly Target 57.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 7.07420 (1.48%) 6.96000 6.95440 - 7.08030 0 times
Thu 28 March 2024 6.97080 (3.44%) 6.71300 6.70980 - 6.99450 0 times
Thu 29 February 2024 6.73930 (-1.3%) 6.86470 6.69790 - 6.91440 0 times
Wed 31 January 2024 6.82790 (-1.2%) 6.86990 6.81690 - 6.93840 0 times
Fri 29 December 2023 6.91070 (-0.25%) 6.85440 6.77520 - 6.98070 0 times
Thu 30 November 2023 6.92830 (-2.23%) 7.10080 6.82470 - 7.17450 0 times
Tue 31 October 2023 7.08610 (0.92%) 7.03910 6.89890 - 7.12000 0 times
Fri 29 September 2023 7.02140 (-1.15%) 7.02290 6.98610 - 7.23880 0 times
Thu 31 August 2023 7.10280 (0.5%) 7.02050 6.92100 - 7.10670 0 times
Mon 31 July 2023 7.06760 (-1.68%) 7.19010 6.91000 - 7.33250 0 times
Fri 30 June 2023 7.18860 (1.88%) 7.07980 7.03060 - 7.36480 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.02
20 day DMA 6.99
35 day DMA 6.9
50 day DMA 6.87
100 day DMA 6.87
150 day DMA 6.91
200 day DMA 6.95

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.027.02
12 day EMA7.0176.99
20 day EMA6.996.986.97
35 day EMA6.956.946.94
50 day EMA6.96.896.88

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.037.03
12 day SMA7.027.027.01
20 day SMA6.996.986.97
35 day SMA6.96.896.88
50 day SMA6.876.866.86
100 day SMA6.876.876.87
150 day SMA6.916.916.92
200 day SMA6.956.956.95
Back to top | Use Dark Theme