AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.73 and 6.78

Daily Target 16.69
Daily Target 26.72
Daily Target 36.7374666666667
Daily Target 46.77
Daily Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (0.33%) 6.72570 6.70640 - 6.75830 1.7085 times
Wed 19 August 2026 6.72570 (-0.41%) 6.75260 6.70820 - 6.75530 0.1199 times
Tue 18 August 2026 6.75360 (-0.08%) 6.75950 6.75200 - 6.77760 0.9364 times
Mon 17 August 2026 6.75900 (0.16%) 6.74370 6.74280 - 6.76720 1.4816 times
Fri 14 August 2026 6.74840 (-0.06%) 6.75280 6.73150 - 6.75380 0 times
Thu 13 August 2026 6.75270 (-0.22%) 6.76740 6.73480 - 6.76770 1.6489 times
Wed 12 August 2026 6.76780 (0.63%) 6.72450 6.72320 - 6.77480 0.5629 times
Tue 11 August 2026 6.72520 (0.41%) 6.69510 6.68390 - 6.72580 1.6159 times
Mon 10 August 2026 6.69780 (-0.23%) 6.69910 6.69190 - 6.71240 1.0102 times
Fri 07 August 2026 6.71300 (0.32%) 6.69190 6.67020 - 6.71440 0.9158 times
Thu 06 August 2026 6.69180 (-0%) 6.69190 6.66340 - 6.69550 1.0782 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.73 and 6.8

Weekly Target 16.67
Weekly Target 26.71
Weekly Target 36.7439
Weekly Target 46.78
Weekly Target 56.82

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (-0.01%) 6.74370 6.70640 - 6.77760 0.9539 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 1.0868 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.3429 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.0348 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.7366 times
Fri 17 July 2026 6.73620 (0.25%) 6.72100 6.69400 - 6.76460 1.367 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.3239 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 1.0656 times
Fri 26 June 2026 6.71240 (-0.15%) 6.71820 6.68740 - 6.74960 1.0885 times
Thu 18 June 2026 6.72240 (0.89%) 6.64310 6.60110 - 6.72960 1.1516 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.71 and 6.82

Monthly Target 16.62
Monthly Target 26.68
Monthly Target 36.7295666666667
Monthly Target 46.8
Monthly Target 56.84

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 20 August 2026 6.74770 (0.91%) 6.69750 6.66340 - 6.77760 0.7935 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1736 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.2901 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.071 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.2638 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.3545 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7012 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9537 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7258 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6731 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 0.9368 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.73
20 day DMA 6.73
35 day DMA 6.74
50 day DMA 6.72
100 day DMA 6.68
150 day DMA 6.58
200 day DMA 6.48

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.75
12 day EMA6.736.736.73
20 day EMA6.746.746.74
35 day EMA6.716.716.71
50 day EMA6.726.726.72

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.756.76
12 day SMA6.736.736.73
20 day SMA6.736.736.74
35 day SMA6.746.746.73
50 day SMA6.726.726.72
100 day SMA6.686.686.68
150 day SMA6.586.586.57
200 day SMA6.486.486.48
Back to top | Use Dark Theme