Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.94 and 6.97
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.9535 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.98 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.94770 (0.03%) | 6.94560 | 6.94120 - 6.97160 | 0 times | Thu 29 August 2024 | 6.94570 (0.37%) | 6.91610 | 6.91250 - 6.97950 | 0 times | Wed 28 August 2024 | 6.91980 (0.42%) | 6.89680 | 6.89000 - 6.92760 | 0 times | Tue 27 August 2024 | 6.89070 (-0.43%) | 6.91630 | 6.88180 - 6.93590 | 0 times | Mon 26 August 2024 | 6.92030 (0.03%) | 6.92510 | 6.89110 - 6.92870 | 0 times | Fri 23 August 2024 | 6.91820 (0.78%) | 6.86790 | 6.86440 - 6.95870 | 0 times | Thu 22 August 2024 | 6.86480 (-0.19%) | 6.87450 | 6.86480 - 6.90040 | 0 times | Wed 21 August 2024 | 6.87780 (-0.37%) | 6.88660 | 6.83150 - 6.91010 | 0 times | Tue 20 August 2024 | 6.90340 (-0.51%) | 6.93770 | 6.87730 - 6.95040 | 0 times | Mon 19 August 2024 | 6.93890 (-0.45%) | 6.96730 | 6.93080 - 6.98070 | 0 times | Thu 15 August 2024 | 6.97060 (0.98%) | 6.90530 | 6.88850 - 6.99850 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.91 and 7.01
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.9363333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.94770 (0.43%) | 6.92510 | 6.88180 - 6.97950 | 0 times | Fri 23 August 2024 | 6.91820 (-0.75%) | 6.96730 | 6.83150 - 6.98070 | 0 times | Thu 15 August 2024 | 6.97060 (0.81%) | 6.91800 | 6.87980 - 6.99850 | 0 times | Fri 09 August 2024 | 6.91440 (0.37%) | 6.88050 | 6.61120 - 7.00210 | 0 times | Fri 02 August 2024 | 6.88870 (-2.77%) | 7.09140 | 6.85960 - 7.10810 | 0 times | Fri 26 July 2024 | 7.08470 (-0.9%) | 7.13250 | 6.99370 - 7.14430 | 0 times | Fri 19 July 2024 | 7.14940 (0.11%) | 7.14300 | 6.97700 - 7.17840 | 0 times | Fri 12 July 2024 | 7.14140 (0.64%) | 7.07950 | 7.06820 - 7.16170 | 0 times | Fri 05 July 2024 | 7.09600 (0.78%) | 7.04550 | 7.03420 - 7.10290 | 0 times | Wed 03 July 2024 | 7.04080 (-0.41%) | 7.05500 | 7.02810 - 7.09030 | 0 times | Fri 28 June 2024 | 7.06980 (1.3%) | 6.97770 | 6.95550 - 7.09480 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.56 and 6.99
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.8670333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.94770 (-0.78%) | 7.04220 | 6.61120 - 7.04220 | 0 times | Wed 31 July 2024 | 7.00250 (-0.95%) | 7.05500 | 6.88380 - 7.17840 | 0 times | Fri 28 June 2024 | 7.06980 (0.6%) | 7.00090 | 6.88500 - 7.09480 | 0 times | Fri 31 May 2024 | 7.02770 (-1.52%) | 7.17670 | 6.98920 - 7.20800 | 0 times | Tue 30 April 2024 | 7.13640 (2.38%) | 6.96000 | 6.95440 - 7.18390 | 0 times | Thu 28 March 2024 | 6.97080 (3.44%) | 6.71300 | 6.70980 - 6.99450 | 0 times | Thu 29 February 2024 | 6.73930 (-1.3%) | 6.86470 | 6.69790 - 6.91440 | 0 times | Wed 31 January 2024 | 6.82790 (-1.2%) | 6.86990 | 6.81690 - 6.93840 | 0 times | Fri 29 December 2023 | 6.91070 (-0.25%) | 6.85440 | 6.77520 - 6.98070 | 0 times | Thu 30 November 2023 | 6.92830 (-2.23%) | 7.10080 | 6.82470 - 7.17450 | 0 times | Tue 31 October 2023 | 7.08610 (0.92%) | 7.03910 | 6.89890 - 7.12000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.91 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 6.93 | 6.93 | 6.93 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.9 |
| 12 day SMA | 6.92 | 6.92 | 6.92 |
| 20 day SMA | 6.91 | 6.91 | 6.91 |
| 35 day SMA | 6.99 | 6.99 | 7 |
| 50 day SMA | 7.01 | 7.01 | 7.01 |
| 100 day SMA | 7.03 | 7.03 | 7.03 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.