Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.31 and 6.37
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.325 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.38 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.33820 (0.79%) | 6.29290 | 6.28870 - 6.34810 | 0.1197 times | Tue 10 February 2026 | 6.28870 (-0.56%) | 6.32380 | 6.28450 - 6.33030 | 0.5711 times | Mon 09 February 2026 | 6.32420 (-0.07%) | 6.33580 | 6.30920 - 6.33710 | 1.6733 times | Fri 06 February 2026 | 6.32840 (0.98%) | 6.26880 | 6.26040 - 6.33560 | 0.0838 times | Thu 05 February 2026 | 6.26690 (-0.38%) | 6.28630 | 6.25620 - 6.29810 | 0.0756 times | Wed 04 February 2026 | 6.29070 (0.57%) | 6.25450 | 6.23960 - 6.31180 | 0.0858 times | Tue 03 February 2026 | 6.25480 (0.32%) | 6.23610 | 6.22850 - 6.28790 | 2.0597 times | Mon 02 February 2026 | 6.23490 (0.39%) | 6.19660 | 6.17370 - 6.24210 | 3.2683 times | Fri 30 January 2026 | 6.21040 (0.06%) | 6.20630 | 6.17680 - 6.22630 | 1.1976 times | Thu 29 January 2026 | 6.20650 (-0.18%) | 6.20630 | 6.17910 - 6.24930 | 0.865 times | Wed 28 January 2026 | 6.21750 (1.12%) | 6.14800 | 6.14650 - 6.22370 | 1.7684 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.31 and 6.37
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3236 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.33820 (0.15%) | 6.33580 | 6.28450 - 6.34810 | 0.4382 times | Fri 06 February 2026 | 6.32840 (1.9%) | 6.19660 | 6.17370 - 6.33560 | 1.033 times | Fri 30 January 2026 | 6.21040 (0.65%) | 6.15670 | 6.12770 - 6.24930 | 1.4633 times | Fri 23 January 2026 | 6.17000 (0.11%) | 6.17800 | 6.13290 - 6.19640 | 1.0367 times | Fri 16 January 2026 | 6.16350 (0.1%) | 6.16460 | 6.13230 - 6.19350 | 1.0765 times | Fri 09 January 2026 | 6.15750 (-0.22%) | 6.17010 | 6.14750 - 6.22060 | 1.5787 times | Fri 02 January 2026 | 6.17130 (0.32%) | 6.14440 | 6.13620 - 6.18700 | 1.2439 times | Fri 26 December 2025 | 6.15150 (0.4%) | 6.13090 | 6.12740 - 6.16140 | 0.8481 times | Fri 19 December 2025 | 6.12710 (-0.66%) | 6.16010 | 6.12420 - 6.19140 | 1.2328 times | Fri 12 December 2025 | 6.16750 (-1.2%) | 6.23820 | 6.14610 - 6.24480 | 0.0489 times | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 1.0799 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.26 and 6.43
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.33820 (2.06%) | 6.19660 | 6.17370 - 6.34810 | 0.6644 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 2.464 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.8754 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.739 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 2.4205 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.8366 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.29 | 6.29 |
| 12 day EMA | 6.27 | 6.26 | 6.25 |
| 20 day EMA | 6.25 | 6.24 | 6.24 |
| 35 day EMA | 6.21 | 6.2 | 6.2 |
| 50 day EMA | 6.21 | 6.2 | 6.2 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.3 | 6.29 |
| 12 day SMA | 6.26 | 6.25 | 6.24 |
| 20 day SMA | 6.22 | 6.21 | 6.21 |
| 35 day SMA | 6.19 | 6.19 | 6.18 |
| 50 day SMA | 6.19 | 6.19 | 6.19 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.