AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.88 and 6.92

Daily Target 16.85
Daily Target 26.87
Daily Target 36.8859333333333
Daily Target 46.91
Daily Target 56.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.89340 (0.39%) 6.86630 6.86390 - 6.90050 1.322 times
Thu 03 September 2026 6.86690 (-0.5%) 6.90040 6.86030 - 6.90260 0.4368 times
Wed 02 September 2026 6.90170 (0.39%) 6.87490 6.86920 - 6.90600 1.5607 times
Tue 01 September 2026 6.87470 (0.12%) 6.86720 6.84430 - 6.88010 1.4705 times
Mon 31 August 2026 6.86630 (-0.22%) 6.87820 6.85480 - 6.88770 0.0999 times
Fri 28 August 2026 6.88110 (0.5%) 6.84730 6.84490 - 6.88700 0 times
Thu 27 August 2026 6.84700 (0.08%) 6.84120 6.83520 - 6.85590 1.322 times
Wed 26 August 2026 6.84130 (1%) 6.77370 6.77240 - 6.84460 1.3783 times
Tue 25 August 2026 6.77360 (-0.27%) 6.79120 6.76640 - 6.80190 1.4911 times
Mon 24 August 2026 6.79210 (-0.04%) 6.79120 6.78550 - 6.80760 0.9187 times
Fri 21 August 2026 6.79470 (0.7%) 6.74640 6.74630 - 6.79590 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.87 and 6.93

Weekly Target 16.82
Weekly Target 26.86
Weekly Target 36.8812333333333
Weekly Target 46.92
Weekly Target 56.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.89340 (0.18%) 6.87820 6.84430 - 6.90600 1.1715 times
Fri 28 August 2026 6.88110 (1.27%) 6.79120 6.76640 - 6.88700 1.2242 times
Fri 21 August 2026 6.79470 (0.69%) 6.74370 6.70640 - 6.79590 0.9245 times
Fri 14 August 2026 6.74840 (0.53%) 6.69910 6.68390 - 6.77480 1.0533 times
Fri 07 August 2026 6.71300 (0.39%) 6.69750 6.66340 - 6.72270 1.3016 times
Fri 31 July 2026 6.68710 (-1.42%) 6.76970 6.67670 - 6.81970 1.0029 times
Fri 24 July 2026 6.78360 (0%) 6.79960 6.77920 - 6.80670 0 times
Fri 24 July 2026 6.78360 (0.7%) 6.74890 6.74410 - 6.81370 0.7139 times
Fri 17 July 2026 6.73620 (0.25%) 6.72100 6.69400 - 6.76460 1.3249 times
Fri 10 July 2026 6.71960 (0.27%) 6.68980 6.68180 - 6.73350 1.2831 times
Thu 02 July 2026 6.70150 (-0.16%) 6.71440 6.67380 - 6.72680 1.0328 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.87 and 6.93

Monthly Target 16.82
Monthly Target 26.86
Monthly Target 36.8812333333333
Monthly Target 46.92
Monthly Target 56.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.89340 (0.39%) 6.86720 6.84430 - 6.90600 0.2803 times
Mon 31 August 2026 6.86630 (2.68%) 6.69750 6.66340 - 6.88770 1.1058 times
Fri 31 July 2026 6.68710 (-0.36%) 6.71160 6.67670 - 6.81970 1.1846 times
Tue 30 June 2026 6.71150 (1.08%) 6.64180 6.60110 - 6.74960 1.3022 times
Fri 29 May 2026 6.63970 (-0.22%) 6.65140 6.59180 - 6.79190 1.0811 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.2757 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.3672 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.7078 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 0.9626 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.7327 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.6794 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.84
20 day DMA 6.8
35 day DMA 6.77
50 day DMA 6.76
100 day DMA 6.71
150 day DMA 6.63
200 day DMA 6.52

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.876.87
12 day EMA6.846.836.82
20 day EMA6.836.826.81
35 day EMA6.86.796.79
50 day EMA6.776.766.76

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.886.87
12 day SMA6.846.836.82
20 day SMA6.86.796.78
35 day SMA6.776.776.77
50 day SMA6.766.756.75
100 day SMA6.716.716.71
150 day SMA6.636.636.62
200 day SMA6.526.516.51
Back to top | Use Dark Theme