Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.48 and 6.53
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5211333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51650 (-0.03%) | 6.51890 | 6.49780 - 6.54910 | 1.0674 times | Wed 01 April 2026 | 6.51830 (-0.34%) | 6.54200 | 6.50110 - 6.55040 | 1.2338 times | Tue 31 March 2026 | 6.54040 (-0.07%) | 6.54630 | 6.51250 - 6.56430 | 0.3398 times | Mon 30 March 2026 | 6.54530 (0.49%) | 6.49450 | 6.48190 - 6.55780 | 0.8439 times | Fri 27 March 2026 | 6.51340 (0.29%) | 6.49180 | 6.48500 - 6.51980 | 0.8801 times | Thu 26 March 2026 | 6.49470 (0.03%) | 6.49410 | 6.47590 - 6.51170 | 1.6591 times | Wed 25 March 2026 | 6.49280 (-0.3%) | 6.51130 | 6.45960 - 6.51400 | 1.6359 times | Tue 24 March 2026 | 6.51210 (-0.3%) | 6.53600 | 6.46040 - 6.54860 | 0.1124 times | Mon 23 March 2026 | 6.53190 (-0.46%) | 6.55600 | 6.52270 - 6.59100 | 1.324 times | Fri 20 March 2026 | 6.56200 (-0.29%) | 6.58060 | 6.55840 - 6.60210 | 0.9035 times | Thu 19 March 2026 | 6.58100 (-0.19%) | 6.61070 | 6.56410 - 6.63530 | 1.9029 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.5 and 6.58
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5209 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51650 (0.05%) | 6.49450 | 6.48190 - 6.56430 | 0.9515 times | Fri 27 March 2026 | 6.51340 (-0.74%) | 6.55600 | 6.45960 - 6.59100 | 1.5322 times | Fri 20 March 2026 | 6.56200 (-0.84%) | 6.62220 | 6.55840 - 6.63530 | 1.4675 times | Fri 13 March 2026 | 6.61780 (2.58%) | 6.46120 | 6.45570 - 6.62870 | 1.7512 times | Fri 06 March 2026 | 6.45160 (0.42%) | 6.40580 | 6.40550 - 6.53510 | 1.1009 times | Fri 27 February 2026 | 6.42480 (0.13%) | 6.40840 | 6.38020 - 6.44990 | 1.3686 times | Fri 20 February 2026 | 6.41640 (1.73%) | 6.32520 | 6.31110 - 6.42240 | 0.6353 times | Fri 13 February 2026 | 6.30750 (0%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Fri 13 February 2026 | 6.30750 (-0.33%) | 6.33580 | 6.28450 - 6.35190 | 0.3695 times | Fri 06 February 2026 | 6.32840 (1.9%) | 6.19660 | 6.17370 - 6.33560 | 0.8231 times | Fri 30 January 2026 | 6.21040 (0.65%) | 6.15670 | 6.12770 - 6.24930 | 1.166 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.48 and 6.53
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.5215666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.51650 (-0.37%) | 6.54200 | 6.49780 - 6.55040 | 0.2373 times | Tue 31 March 2026 | 6.54040 (1.8%) | 6.40580 | 6.40550 - 6.63530 | 2.3326 times | Fri 27 February 2026 | 6.42480 (3.45%) | 6.19660 | 6.17370 - 6.44990 | 1.2075 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 1.6424 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.25 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.1591 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 1.6134 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.5576 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.53 |
| 12 day EMA | 6.52 | 6.52 | 6.52 |
| 20 day EMA | 6.51 | 6.51 | 6.51 |
| 35 day EMA | 6.45 | 6.45 | 6.45 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.52 |
| 12 day SMA | 6.53 | 6.54 | 6.55 |
| 20 day SMA | 6.54 | 6.54 | 6.54 |
| 35 day SMA | 6.48 | 6.48 | 6.47 |
| 50 day SMA | 6.41 | 6.4 | 6.39 |
| 100 day SMA | 6.29 | 6.29 | 6.28 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.