AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.23 and 6.26

Daily Target 16.21
Daily Target 26.23
Daily Target 36.2389666666667
Daily Target 46.25
Daily Target 56.26

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.24220 (0.24%) 6.22710 6.22480 - 6.24990 0.7695 times
Thu 04 December 2025 6.22710 (0.56%) 6.19430 6.19260 - 6.23380 1.4861 times
Wed 03 December 2025 6.19270 (-0.12%) 6.19970 6.17460 - 6.20120 0.0804 times
Tue 02 December 2025 6.19990 (0.24%) 6.18440 6.18220 - 6.20660 1.4785 times
Mon 01 December 2025 6.18480 (-0.07%) 6.19050 6.17080 - 6.19360 0.0334 times
Fri 28 November 2025 6.18940 (-0.02%) 6.19190 6.18070 - 6.20540 1.808 times
Wed 26 November 2025 6.19090 (0.37%) 6.16850 6.16680 - 6.19670 1.6638 times
Tue 25 November 2025 6.16820 (-0.11%) 6.17420 6.15210 - 6.18980 1.5131 times
Mon 24 November 2025 6.17510 (0.12%) 6.16760 6.14700 - 6.17760 1.1672 times
Fri 21 November 2025 6.16740 (0.24%) 6.15290 6.14480 - 6.17940 0 times
Thu 20 November 2025 6.15240 (-0.63%) 6.19120 6.14710 - 6.20140 0.789 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.21 and 6.29

Weekly Target 16.14
Weekly Target 26.19
Weekly Target 36.2209666666667
Weekly Target 46.27
Weekly Target 56.3

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.24220 (0.85%) 6.19050 6.17080 - 6.24990 1.124 times
Fri 28 November 2025 6.18940 (0.36%) 6.16760 6.14700 - 6.20540 1.7971 times
Fri 21 November 2025 6.16740 (-0.22%) 6.17500 6.13110 - 6.20140 0.7292 times
Fri 14 November 2025 6.18070 (-0.12%) 6.20700 6.12470 - 6.22280 0.7633 times
Fri 07 November 2025 6.18840 (-0.39%) 6.20330 6.16800 - 6.23110 0.7186 times
Fri 31 October 2025 6.21260 (0%) 6.19110 6.16850 - 6.22240 0 times
Fri 31 October 2025 6.21260 (1.47%) 6.13170 6.12550 - 6.22240 0.2574 times
Fri 24 October 2025 6.12230 (-0.31%) 6.13110 6.09000 - 6.16430 1.7443 times
Fri 17 October 2025 6.14130 (-0.21%) 6.18140 6.08460 - 6.21280 1.522 times
Fri 10 October 2025 6.15440 (-0.59%) 6.19060 6.15410 - 6.26590 1.3441 times
Fri 03 October 2025 6.19110 (0.51%) 6.16370 6.15530 - 6.23890 1.3662 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.21 and 6.29

Monthly Target 16.14
Monthly Target 26.19
Monthly Target 36.2209666666667
Monthly Target 46.27
Monthly Target 56.3

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 6.24220 (0.85%) 6.19050 6.17080 - 6.24990 0.8893 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 3.1712 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 4.4139 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 1.5256 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times
Mon 30 June 2025 6.22640 (0.92%) 6.16910 6.12510 - 6.28370 0 times
Fri 30 May 2025 6.16980 (-0.57%) 6.16250 6.14070 - 6.33660 0 times
Wed 30 April 2025 6.20490 (-1.03%) 6.28270 5.92670 - 6.31320 0 times
Mon 31 March 2025 6.26970 (-6.23%) 6.67900 6.24700 - 6.67900 0 times
Fri 28 February 2025 6.68600 (-3%) 6.89320 6.65080 - 6.90770 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.19
20 day DMA 6.18
35 day DMA 6.18
50 day DMA 6.18
100 day DMA 6.21
150 day DMA 6.21
200 day DMA 6.28

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.26.19
12 day EMA6.26.196.18
20 day EMA6.196.186.17
35 day EMA6.186.186.18
50 day EMA6.186.186.18

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.26.19
12 day SMA6.196.186.18
20 day SMA6.186.186.18
35 day SMA6.186.176.17
50 day SMA6.186.186.18
100 day SMA6.216.216.21
150 day SMA6.216.216.21
200 day SMA6.286.286.29
Back to top | Use Dark Theme