AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.91 and 0.92

Daily Target 10.91
Daily Target 20.91
Daily Target 30.9135
Daily Target 40.92
Daily Target 50.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.91260 (-0.47%) 0.91710 0.91040 - 0.91750 0.061 times
Tue 28 April 2026 0.91690 (0.1%) 0.91610 0.91400 - 0.91750 0.0362 times
Mon 27 April 2026 0.91600 (0.39%) 0.91220 0.91220 - 0.91650 1.143 times
Fri 24 April 2026 0.91240 (0.12%) 0.91100 0.91000 - 0.91280 1.31 times
Thu 23 April 2026 0.91130 (-0.23%) 0.91310 0.90970 - 0.91390 1.6098 times
Wed 22 April 2026 0.91340 (0.24%) 0.91120 0.91070 - 0.91370 1.2905 times
Tue 21 April 2026 0.91120 (0%) 0.91120 0.90920 - 0.91330 1.3619 times
Mon 20 April 2026 0.91120 (0.09%) 0.90870 0.90850 - 0.91210 1.3318 times
Fri 17 April 2026 0.91040 (-0.12%) 0.91140 0.91000 - 0.91520 0.6857 times
Thu 16 April 2026 0.91150 (-0.01%) 0.91180 0.91030 - 0.91330 1.1701 times
Wed 15 April 2026 0.91160 (0.63%) 0.90600 0.90560 - 0.91210 0.0429 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.91 and 0.92

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.9135
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.91260 (0.02%) 0.91220 0.91040 - 0.91750 0.2889 times
Fri 24 April 2026 0.91240 (0.22%) 0.90870 0.90850 - 0.91390 1.6084 times
Fri 17 April 2026 0.91040 (1.18%) 0.89690 0.89660 - 0.91520 0.9088 times
Fri 10 April 2026 0.89980 (1.29%) 0.88650 0.88650 - 0.90350 0.6723 times
Thu 02 April 2026 0.88830 (0.32%) 0.88360 0.88210 - 0.89200 0.6285 times
Fri 27 March 2026 0.88550 (-1.68%) 0.89860 0.88380 - 0.89920 1.1918 times
Fri 20 March 2026 0.90060 (0.57%) 0.89840 0.89710 - 0.90840 1.1758 times
Fri 13 March 2026 0.89550 (-0.33%) 0.89500 0.89380 - 0.91390 1.5008 times
Fri 06 March 2026 0.89850 (-0.17%) 0.89600 0.89060 - 0.90560 0.9909 times
Fri 27 February 2026 0.90000 (0.27%) 0.89900 0.89120 - 0.90180 1.0337 times
Fri 20 February 2026 0.89760 (0.49%) 0.89290 0.88960 - 0.89840 0.4206 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.93

Monthly Target 10.87
Monthly Target 20.89
Monthly Target 30.90456666666667
Monthly Target 40.93
Monthly Target 50.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.91260 (2.72%) 0.88890 0.88360 - 0.91750 1.5794 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 2.0799 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 1.0659 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.4551 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 1.0469 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.9498 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.3787 times
Tue 30 September 2025 0.85300 (1.57%) 0.84160 0.83700 - 0.85470 0.4444 times
Fri 29 August 2025 0.83980 (0.65%) 0.83480 0.82520 - 0.84000 0 times
Thu 31 July 2025 0.83440 (-0.16%) 0.83330 0.82940 - 0.84520 0 times
Mon 30 June 2025 0.83570 (0.66%) 0.83180 0.82430 - 0.84040 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.90.9
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.890.880.88
150 day SMA0.870.870.87
200 day SMA0.860.860.86
Back to top | Use Dark Theme