AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9054
Daily Target 40.91
Daily Target 50.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 0.90600 (0.19%) 0.90440 0.90330 - 0.90690 0 times
Thu 13 August 2026 0.90430 (0.02%) 0.90410 0.90210 - 0.90440 1.5143 times
Wed 12 August 2026 0.90410 (0.01%) 0.90400 0.90350 - 0.90600 0.5698 times
Tue 11 August 2026 0.90400 (0.08%) 0.90340 0.90160 - 0.90480 1.4757 times
Mon 10 August 2026 0.90330 (0%) 0.90310 0.90230 - 0.90460 0.812 times
Fri 07 August 2026 0.90330 (0.08%) 0.90270 0.90080 - 0.90410 0.9322 times
Thu 06 August 2026 0.90260 (-0.14%) 0.90380 0.90180 - 0.90410 0.9481 times
Wed 05 August 2026 0.90390 (0.06%) 0.90330 0.90240 - 0.90480 1.698 times
Tue 04 August 2026 0.90340 (0.63%) 0.89760 0.89760 - 0.90370 1.6138 times
Mon 03 August 2026 0.89770 (-0.3%) 0.90270 0.89550 - 0.90280 0.436 times
Fri 31 July 2026 0.90040 (-0.01%) 0.90060 0.89850 - 0.90300 0.9961 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90483333333333
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 0.90600 (0.3%) 0.90310 0.90160 - 0.90690 0.7978 times
Fri 07 August 2026 0.90330 (0.32%) 0.90270 0.89550 - 0.90480 1.0271 times
Fri 31 July 2026 0.90040 (-0.08%) 0.90180 0.89520 - 0.90400 0.9254 times
Fri 24 July 2026 0.90110 (0%) 0.90070 0.90060 - 0.90300 0 times
Fri 24 July 2026 0.90110 (-0.09%) 0.90180 0.90000 - 0.90620 0.576 times
Fri 17 July 2026 0.90190 (0.42%) 0.89730 0.89510 - 0.90470 1.2878 times
Fri 10 July 2026 0.89810 (0.44%) 0.89610 0.89420 - 0.89940 1.4828 times
Thu 02 July 2026 0.89420 (0.22%) 0.89270 0.88820 - 0.89640 1.2422 times
Fri 26 June 2026 0.89220 (-1.4%) 0.90510 0.89180 - 0.90670 1.3639 times
Thu 18 June 2026 0.90490 (0.01%) 0.90650 0.90250 - 0.90870 1.2969 times
Fri 12 June 2026 0.90480 (-0.49%) 0.90930 0.89950 - 0.91100 1.5265 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.9028
Monthly Target 40.91
Monthly Target 50.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 0.90600 (0.62%) 0.90270 0.89550 - 0.90690 0.3486 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9367 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.2551 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.1918 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.3011 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.5657 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.8024 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.0955 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.7881 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.715 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.0379 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.910.90.9
150 day SMA0.90.90.9
200 day SMA0.890.890.89
Back to top | Use Dark Theme