login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.86 and 0.86

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86223333333333
Daily Target 5	0.87

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86230 (0.17%)	0.86070	0.86060 - 0.86380	0.649 times
Fri 09 January 2026	0.86080 (-0.01%)	0.86090	0.85840 - 0.86150	0.499 times
Thu 08 January 2026	0.86090 (-0.15%)	0.86220	0.85910 - 0.86330	1.2357 times
Wed 07 January 2026	0.86220 (-0.08%)	0.86250	0.86040 - 0.86650	0.4393 times
Tue 06 January 2026	0.86290 (0.22%)	0.86130	0.85930 - 0.86340	1.2487 times
Mon 05 January 2026	0.86100 (0%)	0.86070	0.85840 - 0.86250	1.3392 times
Fri 02 January 2026	0.86100 (0.33%)	0.85820	0.85810 - 0.86220	1.2245 times
Wed 31 December 2025	0.85820 (-0.21%)	0.86000	0.85680 - 0.86060	0.9263 times
Tue 30 December 2025	0.86000 (-0.08%)	0.86070	0.85940 - 0.86270	1.0854 times
Mon 29 December 2025	0.86070 (-0.2%)	0.86240	0.85910 - 0.86420	1.3531 times
Fri 26 December 2025	0.86240 (0.16%)	0.86110	0.86040 - 0.86280	0.9612 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.86 and 0.86

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86223333333333
Weekly Target 5	0.87

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86230 (0.17%)	0.86070	0.86060 - 0.86380	0.2319 times
Fri 09 January 2026	0.86080 (-0.02%)	0.86070	0.85840 - 0.86650	1.7017 times
Fri 02 January 2026	0.86100 (-0.16%)	0.86240	0.85680 - 0.86420	1.64 times
Fri 26 December 2025	0.86240 (0.89%)	0.85470	0.85470 - 0.86280	0.8289 times
Fri 19 December 2025	0.85480 (-0.54%)	0.85870	0.85180 - 0.85930	1.2738 times
Fri 12 December 2025	0.85940 (-0.13%)	0.85990	0.85720 - 0.86400	0.0327 times
Fri 05 December 2025	0.86050 (1.29%)	0.84890	0.84730 - 0.86080	1.0334 times
Fri 28 November 2025	0.84950 (0.64%)	0.84470	0.83770 - 0.84950	1.5831 times
Fri 21 November 2025	0.84410 (-0.54%)	0.84870	0.84040 - 0.85030	0.7873 times
Fri 14 November 2025	0.84870 (0.43%)	0.84700	0.84580 - 0.85580	0.8872 times
Fri 07 November 2025	0.84510 (-0.74%)	0.85320	0.84210 - 0.85390	0.7084 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.86 and 0.87

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.8623
Monthly Target 4	0.87
Monthly Target 5	0.87

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86230 (0.48%)	0.85820	0.85810 - 0.86650	1.2942 times
Wed 31 December 2025	0.85820 (1.02%)	0.84890	0.84730 - 0.86420	2.386 times
Fri 28 November 2025	0.84950 (-0.22%)	0.85320	0.83770 - 0.85580	2.1647 times
Fri 31 October 2025	0.85140 (-0.19%)	0.85300	0.83410 - 0.85680	3.1422 times
Tue 30 September 2025	0.85300 (1.57%)	0.84160	0.83700 - 0.85470	1.0128 times
Fri 29 August 2025	0.83980 (0.65%)	0.83480	0.82520 - 0.84000	0 times
Thu 31 July 2025	0.83440 (-0.16%)	0.83330	0.82940 - 0.84520	0 times
Mon 30 June 2025	0.83570 (0.66%)	0.83180	0.82430 - 0.84040	0 times
Fri 30 May 2025	0.83020 (-0.8%)	0.83520	0.82680 - 0.84440	0 times
Wed 30 April 2025	0.83690 (-0.14%)	0.84270	0.80080 - 0.85150	0 times
Mon 31 March 2025	0.83810 (-0.1%)	0.83900	0.83300 - 0.85010	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.85
100 day DMA	0.85
150 day DMA	0.84
200 day DMA	0.84

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.85	0.85	0.85
100 day SMA	0.85	0.85	0.85
150 day SMA	0.84	0.84	0.84
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme