AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.89

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89
Daily Target 40.89
Daily Target 50.89096666666667

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89180 (0.25%) 0.88950 0.88880 - 0.89230 1.5298 times
Fri 02 October 2026 0.88960 (0.29%) 0.88700 0.88610 - 0.89120 0 times
Thu 01 October 2026 0.88700 (-0.06%) 0.88750 0.88510 - 0.89030 0.2774 times
Wed 30 September 2026 0.88750 (-0.6%) 0.89310 0.88690 - 0.89380 1.6421 times
Tue 29 September 2026 0.89290 (-0.35%) 0.89610 0.89130 - 0.89850 0.9099 times
Mon 28 September 2026 0.89600 (-0.14%) 0.89610 0.89600 - 0.89830 1.4939 times
Fri 25 September 2026 0.89730 (0.07%) 0.89650 0.89640 - 0.89890 1.3825 times
Thu 24 September 2026 0.89670 (-0.42%) 0.90040 0.89660 - 0.90120 0.2657 times
Wed 23 September 2026 0.90050 (-0.69%) 0.90680 0.90020 - 0.90760 0.967 times
Tue 22 September 2026 0.90680 (-0.19%) 0.90840 0.90590 - 0.90890 1.5317 times
Mon 21 September 2026 0.90850 (-0.09%) 0.90880 0.90810 - 0.91010 0.7067 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.89

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.89
Weekly Target 40.89
Weekly Target 50.89096666666667

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89180 (0.25%) 0.88950 0.88880 - 0.89230 0.3683 times
Fri 02 October 2026 0.88960 (-0.86%) 0.89610 0.88510 - 0.89850 1.041 times
Fri 25 September 2026 0.89730 (-1.32%) 0.90880 0.89640 - 0.91010 1.1687 times
Fri 18 September 2026 0.90930 (0.08%) 0.90620 0.90350 - 0.91090 1.1787 times
Fri 11 September 2026 0.90860 (-0.44%) 0.91380 0.90710 - 0.91470 0.6902 times
Fri 04 September 2026 0.91260 (-0.03%) 0.91250 0.90740 - 0.91410 1.3163 times
Fri 28 August 2026 0.91290 (0.29%) 0.91020 0.90760 - 0.91560 1.1995 times
Fri 21 August 2026 0.91030 (0.47%) 0.90620 0.90240 - 0.91120 0.8924 times
Fri 14 August 2026 0.90600 (0.3%) 0.90310 0.90160 - 0.90690 0.9377 times
Fri 07 August 2026 0.90330 (0.32%) 0.90270 0.89550 - 0.90480 1.2071 times
Fri 31 July 2026 0.90040 (-0.08%) 0.90180 0.89520 - 0.90400 1.0877 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Monthly Target 10.88
Monthly Target 20.88973333333333
Monthly Target 30.89
Monthly Target 40.89
Monthly Target 50.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.89180 (0.48%) 0.88750 0.88510 - 0.89230 0.0724 times
Wed 30 September 2026 0.88750 (-2.59%) 0.91140 0.88690 - 0.91470 0.8831 times
Mon 31 August 2026 0.91110 (1.19%) 0.90270 0.89550 - 0.91560 0.7075 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9584 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.2841 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.2194 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.3312 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.602 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.821 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.1208 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.8064 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.910.910.91
50 day SMA0.90.90.9
100 day SMA0.90.90.91
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme