login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.9

Daily Target 1	0.89
Daily Target 2	0.8975
Daily Target 3	0.9
Daily Target 4	0.9
Daily Target 5	0.9

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.89850 (0.1%)	0.89740	0.89400 - 0.90000	0 times
Thu 05 March 2026	0.89760 (-0.5%)	0.90200	0.89440 - 0.90290	0.0196 times
Wed 04 March 2026	0.90210 (0.33%)	0.89890	0.89350 - 0.90290	2.2368 times
Tue 03 March 2026	0.89910 (-0.59%)	0.90390	0.89060 - 0.90560	0.5088 times
Mon 02 March 2026	0.90440 (0.49%)	0.89600	0.89560 - 0.90480	2.1292 times
Fri 27 February 2026	0.90000 (0.29%)	0.89750	0.89750 - 0.90180	0 times
Thu 26 February 2026	0.89740 (-0.2%)	0.89920	0.89440 - 0.90080	1.0414 times
Wed 25 February 2026	0.89920 (0.54%)	0.89430	0.89410 - 0.90040	1.3175 times
Tue 24 February 2026	0.89440 (0.01%)	0.89410	0.89120 - 0.89650	1.3763 times
Mon 23 February 2026	0.89430 (-0.37%)	0.89900	0.89270 - 0.89900	1.3705 times
Fri 20 February 2026	0.89760 (0.3%)	0.89500	0.89080 - 0.89840	0.0012 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Weekly Target 1	0.88
Weekly Target 2	0.89
Weekly Target 3	0.89823333333333
Weekly Target 4	0.91
Weekly Target 5	0.91

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.89850 (-0.17%)	0.89600	0.89060 - 0.90560	1.4337 times
Fri 27 February 2026	0.90000 (0.27%)	0.89900	0.89120 - 0.90180	1.4956 times
Fri 20 February 2026	0.89760 (0.49%)	0.89290	0.88960 - 0.89840	0.6086 times
Fri 13 February 2026	0.89320 (0%)	0.89470	0.89030 - 0.89660	0 times
Fri 13 February 2026	0.89320 (0.16%)	0.89430	0.89030 - 0.90160	0.3294 times
Fri 06 February 2026	0.89180 (0.76%)	0.88360	0.87930 - 0.89460	1.3453 times
Fri 30 January 2026	0.88510 (0.87%)	0.87890	0.87620 - 0.89510	1.3431 times
Fri 23 January 2026	0.87750 (1.86%)	0.86230	0.86210 - 0.87830	0.997 times
Fri 16 January 2026	0.86150 (0.08%)	0.86070	0.85880 - 0.86490	1.0024 times
Fri 09 January 2026	0.86080 (-0.02%)	0.86070	0.85840 - 0.86650	1.4448 times
Fri 02 January 2026	0.86100 (-0.16%)	0.86240	0.85680 - 0.86420	1.3925 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Monthly Target 1	0.88
Monthly Target 2	0.89
Monthly Target 3	0.89823333333333
Monthly Target 4	0.91
Monthly Target 5	0.91

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.89850 (-0.17%)	0.89600	0.89060 - 0.90560	0.5995 times
Fri 27 February 2026	0.90000 (1.68%)	0.88360	0.87930 - 0.90180	1.5802 times
Fri 30 January 2026	0.88510 (3.13%)	0.85820	0.85810 - 0.89510	2.1573 times
Wed 31 December 2025	0.85820 (1.02%)	0.84890	0.84730 - 0.86420	1.552 times
Fri 28 November 2025	0.84950 (-0.22%)	0.85320	0.83770 - 0.85580	1.4081 times
Fri 31 October 2025	0.85140 (-0.19%)	0.85300	0.83410 - 0.85680	2.044 times
Tue 30 September 2025	0.85300 (1.57%)	0.84160	0.83700 - 0.85470	0.6588 times
Fri 29 August 2025	0.83980 (0.65%)	0.83480	0.82520 - 0.84000	0 times
Thu 31 July 2025	0.83440 (-0.16%)	0.83330	0.82940 - 0.84520	0 times
Mon 30 June 2025	0.83570 (0.66%)	0.83180	0.82430 - 0.84040	0 times
Fri 30 May 2025	0.83020 (-0.8%)	0.83520	0.82680 - 0.84440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.9
20 day DMA	0.9
35 day DMA	0.89
50 day DMA	0.88
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.85

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.88	0.88	0.88
20 day EMA	0.86	0.86	0.86
35 day EMA	0.87	0.87	0.87
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.9	0.9	0.9
20 day SMA	0.9	0.9	0.9
35 day SMA	0.89	0.89	0.89
50 day SMA	0.88	0.88	0.88
100 day SMA	0.87	0.87	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme