AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90433333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.90480 (-0.02%) 0.90500 0.90270 - 0.90550 0 times
Thu 11 June 2026 0.90500 (0.43%) 0.90100 0.89950 - 0.90620 1.7693 times
Wed 10 June 2026 0.90110 (-0.3%) 0.90430 0.90040 - 0.90500 0.0974 times
Tue 09 June 2026 0.90380 (-0.37%) 0.90720 0.90260 - 0.90860 1.0407 times
Mon 08 June 2026 0.90720 (-0.23%) 0.90930 0.90710 - 0.91100 1.7202 times
Fri 05 June 2026 0.90930 (-0.75%) 0.91610 0.90860 - 0.91670 1.5164 times
Thu 04 June 2026 0.91620 (0.11%) 0.91520 0.91410 - 0.91690 0.5517 times
Wed 03 June 2026 0.91520 (-0.35%) 0.91840 0.91440 - 0.91940 1.3227 times
Tue 02 June 2026 0.91840 (0.29%) 0.91590 0.91490 - 0.91910 1.1998 times
Mon 01 June 2026 0.91570 (-0.15%) 0.91690 0.91330 - 0.91860 0.7819 times
Fri 29 May 2026 0.91710 (0.32%) 0.91410 0.91350 - 0.91810 1.1779 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.91

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.9051
Weekly Target 40.91
Weekly Target 50.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.90480 (-0.49%) 0.90930 0.89950 - 0.91100 1.0429 times
Fri 05 June 2026 0.90930 (-0.85%) 0.91690 0.90860 - 0.91940 1.2107 times
Fri 29 May 2026 0.91710 (0.53%) 0.91570 0.90900 - 0.91810 0.4675 times
Fri 22 May 2026 0.91230 (-0.33%) 0.91360 0.90850 - 0.91790 1.3583 times
Fri 15 May 2026 0.91530 (-0.01%) 0.91990 0.91420 - 0.92500 1.2363 times
Thu 07 May 2026 0.91540 (-0.24%) 0.91780 0.91360 - 0.92230 0.2442 times
Wed 06 May 2026 0.91760 (0.09%) 0.91780 0.91160 - 0.92230 0.6862 times
Fri 01 May 2026 0.91680 (0.48%) 0.91220 0.91040 - 0.91830 0.9881 times
Fri 24 April 2026 0.91240 (0.22%) 0.90870 0.90850 - 0.91390 1.7673 times
Fri 17 April 2026 0.91040 (1.18%) 0.89690 0.89660 - 0.91520 0.9985 times
Fri 10 April 2026 0.89980 (1.29%) 0.88650 0.88650 - 0.90350 0.7387 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.9079
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.90480 (-1.34%) 0.91690 0.89950 - 0.91940 0.666 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.2595 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.375 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.6547 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.848 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.1577 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.8329 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.7557 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.0969 times
Tue 30 September 2025 0.85300 (1.57%) 0.84160 0.83700 - 0.85470 0.3535 times
Fri 29 August 2025 0.83980 (0.65%) 0.83480 0.82520 - 0.84000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.89
200 day DMA 0.88

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.890.890.89
200 day SMA0.880.880.88
Back to top | Use Dark Theme