AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.9 and 23

Daily Target 122.88
Daily Target 222.93
Daily Target 322.9776
Daily Target 423.02
Daily Target 523.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 22.97260 (0.36%) 22.98380 22.93220 - 23.02800 1.7618 times
Fri 17 April 2026 22.88960 (-0.17%) 22.93340 22.85190 - 23.04360 0.7211 times
Thu 16 April 2026 22.92930 (-0.18%) 22.96960 22.90560 - 22.97200 1.7399 times
Wed 15 April 2026 22.97110 (0.75%) 22.80340 22.77260 - 22.99580 0.1767 times
Tue 14 April 2026 22.80010 (0.31%) 22.72390 22.68450 - 22.86210 1.7716 times
Mon 13 April 2026 22.72990 (0.25%) 22.62770 22.62380 - 22.85130 1.2665 times
Fri 10 April 2026 22.67290 (-0.13%) 22.70210 22.66180 - 22.77320 1.5589 times
Thu 09 April 2026 22.70150 (0.51%) 22.58390 22.52930 - 22.70290 0.7636 times
Wed 08 April 2026 22.58670 (-0.61%) 22.72190 22.50200 - 22.72190 0.1756 times
Tue 07 April 2026 22.72470 (0.7%) 22.56990 22.51510 - 22.76390 0.0644 times
Mon 06 April 2026 22.56610 (0.06%) 22.52720 22.52720 - 22.60030 1.7759 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.9 and 23

Weekly Target 122.88
Weekly Target 222.93
Weekly Target 322.9776
Weekly Target 423.02
Weekly Target 523.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 22.97260 (0.36%) 22.98380 22.93220 - 23.02800 0.3659 times
Fri 17 April 2026 22.88960 (0.96%) 22.62770 22.62380 - 23.04360 1.1787 times
Fri 10 April 2026 22.67290 (0.54%) 22.52720 22.50200 - 22.77320 0.901 times
Thu 02 April 2026 22.55180 (-0.31%) 22.57170 22.32310 - 22.62780 0.978 times
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 1.0684 times
Fri 20 March 2026 23.09940 (2.05%) 22.65960 22.62880 - 23.20200 1.0903 times
Fri 13 March 2026 22.63450 (1.18%) 22.32590 22.31090 - 22.81110 1.4376 times
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 1.082 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.316 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.5822 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.72 and 23.29

Monthly Target 122.26
Monthly Target 222.62
Monthly Target 322.829366666667
Monthly Target 423.19
Monthly Target 523.4

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 22.97260 (2.13%) 22.49740 22.47190 - 23.04360 0.9606 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.7469 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.0691 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.5234 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.2931 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.0912 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.7219 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.5937 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.76
20 day DMA 22.71
35 day DMA 22.65
50 day DMA 22.47
100 day DMA 21.82
150 day DMA 21.61
200 day DMA 21.5

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8622.84
12 day EMA22.822.7722.75
20 day EMA22.7422.7222.7
35 day EMA22.5922.5722.55
50 day EMA22.4922.4722.45

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8622.82
12 day SMA22.7622.7322.69
20 day SMA22.7122.7122.72
35 day SMA22.6522.6322.6
50 day SMA22.4722.4522.44
100 day SMA21.8221.821.78
150 day SMA21.6121.621.59
200 day SMA21.521.4921.48
Back to top | Use Dark Theme