Login or Join
HomepageAustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.28 and 23.37
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.3528 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.33380 (-0.28%) | 23.39630 | 23.31530 - 23.40930 | 1.2713 times | Thu 14 May 2026 | 23.40020 (-0.19%) | 23.44280 | 23.35420 - 23.49620 | 1.4455 times | Wed 13 May 2026 | 23.44590 (0.05%) | 23.43240 | 23.38450 - 23.54140 | 0.8319 times | Tue 12 May 2026 | 23.43500 (0.19%) | 23.38850 | 23.35910 - 23.47670 | 1.4305 times | Mon 11 May 2026 | 23.39040 (0.63%) | 23.43270 | 23.39040 - 23.43330 | 0.2705 times | Thu 07 May 2026 | 23.24360 (-0.41%) | 23.33490 | 23.24360 - 23.43870 | 0.7285 times | Wed 06 May 2026 | 23.33860 (0%) | 23.36970 | 23.28090 - 23.52310 | 0.5897 times | Wed 06 May 2026 | 23.33860 (-0.15%) | 23.36970 | 23.28090 - 23.52310 | 0.5897 times | Tue 05 May 2026 | 23.37350 (-0.39%) | 23.46460 | 23.36720 - 23.48650 | 1.4296 times | Mon 04 May 2026 | 23.46550 (0.09%) | 23.45830 | 23.35570 - 23.49470 | 1.4128 times | Fri 01 May 2026 | 23.44370 (0.05%) | 23.42890 | 23.35760 - 23.46210 | 1.2802 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.21 and 23.44
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.396833333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.33380 (0.39%) | 23.43270 | 23.31530 - 23.54140 | 1.2584 times | Thu 07 May 2026 | 23.24360 (-0.41%) | 23.36970 | 23.24360 - 23.52310 | 0.316 times | Wed 06 May 2026 | 23.33860 (-0.45%) | 23.45830 | 23.28090 - 23.52310 | 0.8227 times | Fri 01 May 2026 | 23.44370 (1.23%) | 23.15690 | 23.15640 - 23.46210 | 1.0558 times | Fri 24 April 2026 | 23.15840 (1.17%) | 22.98380 | 22.93220 - 23.20620 | 1.6676 times | Fri 17 April 2026 | 22.88960 (0.96%) | 22.62770 | 22.62380 - 23.04360 | 1.1026 times | Fri 10 April 2026 | 22.67290 (0.54%) | 22.52720 | 22.50200 - 22.77320 | 0.8428 times | Thu 02 April 2026 | 22.55180 (-0.31%) | 22.57170 | 22.32310 - 22.62780 | 0.9149 times | Fri 27 March 2026 | 22.62170 (-2.07%) | 22.91340 | 22.57660 - 22.98580 | 0.9994 times | Fri 20 March 2026 | 23.09940 (2.05%) | 22.65960 | 22.62880 - 23.20200 | 1.02 times | Fri 13 March 2026 | 22.63450 (1.18%) | 22.32590 | 22.31090 - 22.81110 | 1.3448 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.14 and 23.44
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.372933333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.33380 (-0.42%) | 23.42890 | 23.24360 - 23.54140 | 0.8251 times | Thu 30 April 2026 | 23.43150 (4.17%) | 22.49740 | 22.47190 - 23.43280 | 1.4535 times | Tue 31 March 2026 | 22.49370 (1.78%) | 22.02540 | 21.94390 - 23.20200 | 1.4922 times | Fri 27 February 2026 | 22.09930 (0.53%) | 21.92790 | 21.85640 - 22.25550 | 0.9132 times | Fri 30 January 2026 | 21.98350 (4.65%) | 20.99800 | 20.82340 - 22.10320 | 1.3013 times | Wed 31 December 2025 | 21.00710 (-0.1%) | 20.94170 | 20.67100 - 21.23350 | 1.1046 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 0.9321 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 1.4709 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 0.5071 times | Fri 29 August 2025 | 21.15510 (0.49%) | 21.08800 | 20.88200 - 21.18500 | 0 times | Thu 31 July 2025 | 21.05200 (-1.29%) | 21.30100 | 20.99700 - 21.50200 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.4 | 23.4 |
| 12 day EMA | 23.34 | 23.34 | 23.33 |
| 20 day EMA | 23.27 | 23.26 | 23.24 |
| 35 day EMA | 23.09 | 23.08 | 23.06 |
| 50 day EMA | 22.92 | 22.9 | 22.88 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.38 | 23.37 |
| 12 day SMA | 23.39 | 23.39 | 23.39 |
| 20 day SMA | 23.3 | 23.28 | 23.26 |
| 35 day SMA | 23.04 | 23.02 | 23 |
| 50 day SMA | 22.94 | 22.92 | 22.9 |
| 100 day SMA | 22.27 | 22.24 | 22.21 |
| 150 day SMA | 21.88 | 21.87 | 21.86 |
| 200 day SMA | 21.7 | 21.69 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.