AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.07 and 22.16

Daily Target 121.99
Daily Target 222.05
Daily Target 322.088433333333
Daily Target 422.14
Daily Target 522.18

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.09930 (0.11%) 22.07570 22.03600 - 22.13000 0 times
Thu 26 February 2026 22.07440 (-0.18%) 22.11140 22.04700 - 22.16280 1.2949 times
Wed 25 February 2026 22.11530 (0.77%) 21.94490 21.94210 - 22.14260 1.9239 times
Tue 24 February 2026 21.94640 (0.34%) 21.87770 21.85890 - 21.97750 1.937 times
Mon 23 February 2026 21.87300 (-0.63%) 22.05090 21.85640 - 22.05440 1.7771 times
Fri 20 February 2026 22.01270 (0.04%) 21.99750 21.89890 - 22.06170 0.0048 times
Thu 19 February 2026 22.00430 (-0.05%) 22.01600 21.97260 - 22.09900 1.9286 times
Wed 18 February 2026 22.01450 (-0.64%) 22.16730 21.99890 - 22.17330 1.0323 times
Tue 17 February 2026 22.15560 (0.81%) 22.00480 21.99230 - 22.18280 0.1014 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.25%) 22.03500 21.90270 - 22.06300 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.98 and 22.28

Weekly Target 121.73
Weekly Target 221.92
Weekly Target 322.0395
Weekly Target 422.22
Weekly Target 522.35

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.5016 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.6643 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.3934 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.0911 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.1413 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 0.9701 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.1431 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.5575 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.5375 times
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 0.9396 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.98 and 22.38

Monthly Target 121.67
Monthly Target 221.89
Monthly Target 322.0704
Monthly Target 422.28
Monthly Target 522.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.466 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 2.089 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.7732 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.4964 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 2.3612 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.8141 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.02
20 day DMA 22.06
35 day DMA 21.74
50 day DMA 21.5
100 day DMA 21.33
150 day DMA 21.26
200 day DMA 21.26

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0322.01
12 day EMA22.022221.99
20 day EMA21.9521.9321.92
35 day EMA21.7421.7221.7
50 day EMA21.5121.4921.47

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022221.99
12 day SMA22.0222.0322.03
20 day SMA22.0622.0522.05
35 day SMA21.7421.7121.69
50 day SMA21.521.4821.46
100 day SMA21.3321.3221.31
150 day SMA21.2621.2621.25
200 day SMA21.2621.2521.25
Back to top | Use Dark Theme