AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.35

Daily Target 121.05
Daily Target 221.16
Daily Target 321.291666666667
Daily Target 421.4
Daily Target 521.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 21.26600 (-0.46%) 21.42400 21.18500 - 21.42400 0 times
Fri 17 January 2025 21.36400 (0%) 21.47500 21.29300 - 21.47700 0 times
Fri 17 January 2025 21.36400 (-0.47%) 21.47500 21.29300 - 21.47700 0 times
Thu 16 January 2025 21.46400 (-0.37%) 21.54000 21.43800 - 21.54800 0 times
Wed 15 January 2025 21.54400 (0.34%) 21.47000 21.46200 - 21.56500 0 times
Tue 14 January 2025 21.47100 (-0.12%) 21.48100 21.44300 - 21.52100 0 times
Mon 13 January 2025 21.49600 (0.74%) 21.37500 21.35800 - 21.49600 0 times
Fri 10 January 2025 21.33800 (-0.82%) 21.40800 21.30000 - 21.46400 0 times
Wed 08 January 2025 21.51400 (0%) 21.55100 21.47600 - 21.59200 0 times
Wed 08 January 2025 21.51400 (-0.17%) 21.55100 21.47600 - 21.59200 0 times
Tue 07 January 2025 21.55000 (-0.22%) 21.63100 21.52100 - 21.68100 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.35

Weekly Target 121.05
Weekly Target 221.16
Weekly Target 321.291666666667
Weekly Target 421.4
Weekly Target 521.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 21.26600 (-0.46%) 21.42400 21.18500 - 21.42400 0 times
Fri 17 January 2025 21.36400 (0%) 21.47500 21.29300 - 21.47700 0 times
Fri 17 January 2025 21.36400 (0.12%) 21.37500 21.29300 - 21.56500 0 times
Fri 10 January 2025 21.33800 (-0.82%) 21.55100 21.30000 - 21.59200 0 times
Wed 08 January 2025 21.51400 (0.31%) 21.48500 21.37000 - 21.70500 0 times
Fri 03 January 2025 21.44800 (1.29%) 21.20000 21.15900 - 21.48700 0 times
Fri 27 December 2024 21.17500 (-1.01%) 21.38800 21.08800 - 21.45600 0 times
Fri 20 December 2024 21.39200 (-1.48%) 21.70600 21.38900 - 21.76300 0 times
Fri 13 December 2024 21.71400 (-3.81%) 21.81200 21.47500 - 21.84300 0 times
Thu 21 November 2024 22.57300 (0.32%) 22.51600 22.43800 - 22.62000 0 times
Fri 15 November 2024 22.50200 (-0.15%) 22.57900 22.45900 - 22.81800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.23 and 21.75

Monthly Target 120.87
Monthly Target 221.07
Monthly Target 321.385333333333
Monthly Target 421.59
Monthly Target 521.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 21.26600 (0.12%) 21.26400 21.18500 - 21.70500 0 times
Tue 31 December 2024 21.24100 (-5.9%) 21.81200 21.08800 - 21.84300 0 times
Thu 21 November 2024 22.57300 (1.4%) 22.18000 22.15100 - 22.81800 0 times
Thu 31 October 2024 22.26100 (-0.64%) 22.39000 22.06900 - 22.77400 0 times
Mon 30 September 2024 22.40500 (-2.72%) 23.22500 22.27300 - 23.24200 0 times
Fri 30 August 2024 23.03200 (-1%) 23.46700 22.60700 - 23.46700 0 times
Wed 31 July 2024 23.26500 (-5.02%) 24.46300 23.13300 - 24.66900 0 times
Fri 28 June 2024 24.49500 (-0.01%) 24.41900 24.18900 - 24.62100 0 times
Fri 31 May 2024 24.49800 (1.69%) 24.28900 24.03500 - 24.52100 0 times
Tue 30 April 2024 24.09000 (1.39%) 23.69100 23.46700 - 24.33800 0 times
Thu 28 March 2024 23.75900 (1.9%) 23.35800 23.21800 - 23.91000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.46
20 day DMA 21.39
35 day DMA 21.62
50 day DMA 21.86
100 day DMA 22.28
150 day DMA 22.91
200 day DMA 23.18

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4121.44
12 day EMA21.4221.4521.46
20 day EMA21.4821.521.51
35 day EMA21.6521.6721.69
50 day EMA21.8521.8721.89

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4421.47
12 day SMA21.4621.4721.47
20 day SMA21.3921.421.41
35 day SMA21.6221.6521.69
50 day SMA21.8621.8821.9
100 day SMA22.2822.322.32
150 day SMA22.9122.9322.95
200 day SMA23.1823.1923.2
Back to top | Use Dark Theme