Login or Join
HomepageAustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTHB are 20.98 and 21.13
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.0984 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.06700 (-0.54%) | 21.18190 | 21.04090 - 21.18730 | 1.6323 times | Mon 29 December 2025 | 21.18100 (1.47%) | 20.87050 | 20.86350 - 21.21050 | 1.6486 times | Fri 26 December 2025 | 20.87480 (0.13%) | 20.81280 | 20.81280 - 20.87480 | 1.5317 times | Wed 24 December 2025 | 20.84720 (-0.03%) | 20.85590 | 20.80110 - 20.88410 | 1.2463 times | Tue 23 December 2025 | 20.85380 (0.6%) | 20.72630 | 20.71140 - 20.86420 | 0.0234 times | Mon 22 December 2025 | 20.72990 (-0.19%) | 20.80230 | 20.67100 - 20.87110 | 0.8908 times | Fri 19 December 2025 | 20.77010 (0.08%) | 20.75280 | 20.73460 - 20.83680 | 1.5449 times | Thu 18 December 2025 | 20.75400 (-0.21%) | 20.79580 | 20.74230 - 20.82880 | 0.6907 times | Wed 17 December 2025 | 20.79810 (-0.3%) | 20.86100 | 20.75890 - 20.87330 | 0.6633 times | Tue 16 December 2025 | 20.86010 (-0.21%) | 20.90620 | 20.84310 - 20.93740 | 0.128 times | Mon 15 December 2025 | 20.90370 (-0.45%) | 20.93020 | 20.87730 - 20.94720 | 1.6506 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.97 and 21.31
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.047 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.06700 (0.92%) | 20.87050 | 20.86350 - 21.21050 | 1.0665 times | Fri 26 December 2025 | 20.87480 (0.5%) | 20.80230 | 20.67100 - 20.88410 | 1.2003 times | Fri 19 December 2025 | 20.77010 (-1.09%) | 20.93020 | 20.73460 - 20.94720 | 1.5206 times | Fri 12 December 2025 | 20.99910 (-0.84%) | 21.12240 | 20.95800 - 21.23350 | 0.0829 times | Fri 05 December 2025 | 21.17700 (0.71%) | 20.94170 | 20.90300 - 21.20510 | 1.3703 times | Fri 28 November 2025 | 21.02850 (0.48%) | 21.00780 | 20.80320 - 21.06940 | 1.933 times | Fri 21 November 2025 | 20.92780 (-1.26%) | 21.09610 | 20.86190 - 21.21570 | 0.8285 times | Fri 14 November 2025 | 21.19490 (0.65%) | 20.93260 | 20.91730 - 21.26330 | 1.1213 times | Fri 07 November 2025 | 21.05820 (-0.66%) | 21.24270 | 20.94910 - 21.27870 | 0.8767 times | Fri 31 October 2025 | 21.19730 (0%) | 21.19520 | 21.11450 - 21.21300 | 0 times | Fri 31 October 2025 | 21.19730 (-0.41%) | 21.32480 | 21.11450 - 21.45250 | 0.3985 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.87 and 21.43
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.9905 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.06700 (0.18%) | 20.94170 | 20.67100 - 21.23350 | 2.6073 times | Fri 28 November 2025 | 21.02850 (-0.8%) | 21.24270 | 20.80320 - 21.27870 | 2.3679 times | Fri 31 October 2025 | 21.19730 (-1.24%) | 21.46590 | 21.02940 - 21.53330 | 3.7365 times | Tue 30 September 2025 | 21.46390 (1.46%) | 21.18280 | 20.74900 - 21.50350 | 1.2883 times | Fri 29 August 2025 | 21.15510 (0.49%) | 21.08800 | 20.88200 - 21.18500 | 0 times | Thu 31 July 2025 | 21.05200 (-1.29%) | 21.30100 | 20.99700 - 21.50200 | 0 times | Mon 30 June 2025 | 21.32800 (0.88%) | 21.07500 | 20.95400 - 21.38600 | 0 times | Fri 30 May 2025 | 21.14200 (-1.34%) | 21.36300 | 20.92800 - 21.61000 | 0 times | Wed 30 April 2025 | 21.43000 (1%) | 21.31500 | 20.59100 - 21.84000 | 0 times | Mon 31 March 2025 | 21.21700 (-0.24%) | 21.22800 | 20.91900 - 21.50100 | 0 times | Fri 28 February 2025 | 21.26700 (1.3%) | 20.93400 | 20.80600 - 21.51700 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTHB
DMA (daily moving average) of Australian Dollar AUDTHB
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Australian Dollar AUDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.95 | 20.84 |
| 12 day EMA | 20.94 | 20.92 | 20.87 |
| 20 day EMA | 20.96 | 20.95 | 20.93 |
| 35 day EMA | 21 | 21 | 20.99 |
| 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Australian Dollar AUDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.9 | 20.82 |
| 12 day SMA | 20.89 | 20.89 | 20.89 |
| 20 day SMA | 20.98 | 20.98 | 20.97 |
| 35 day SMA | 21.01 | 21.01 | 21 |
| 50 day SMA | 21.07 | 21.08 | 21.08 |
| 100 day SMA | 21.11 | 21.11 | 21.11 |
| 150 day SMA | 21.15 | 21.15 | 21.15 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.