AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.1 and 21.4

Daily Target 121.05
Daily Target 221.16
Daily Target 321.351
Daily Target 421.46
Daily Target 521.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 21.25900 (-1.04%) 21.50000 21.24700 - 21.54700 0 times
Wed 14 May 2025 21.48200 (-0.3%) 21.54400 21.42400 - 21.61000 0 times
Tue 13 May 2025 21.54700 (1.07%) 21.28600 21.26600 - 21.55100 0 times
Mon 12 May 2025 21.31800 (0.87%) 21.20300 21.18400 - 21.42500 0 times
Fri 09 May 2025 21.13500 (0.04%) 21.14300 21.10000 - 21.21200 0 times
Thu 08 May 2025 21.12700 (-0.19%) 21.15600 21.03100 - 21.19300 0 times
Wed 07 May 2025 21.16800 (-0.42%) 21.23800 21.11500 - 21.29000 0 times
Tue 06 May 2025 21.25800 (-0.05%) 21.27700 21.04000 - 21.27700 0 times
Mon 05 May 2025 21.26900 (-0.25%) 21.33800 21.26300 - 21.42900 0 times
Fri 02 May 2025 21.32200 (-0.34%) 21.39400 21.23900 - 21.48800 0 times
Thu 01 May 2025 21.39400 (-0.17%) 21.36300 21.24400 - 21.50000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.22 and 21.65

Weekly Target 120.93
Weekly Target 221.09
Weekly Target 321.351
Weekly Target 421.52
Weekly Target 521.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 21.25900 (0.59%) 21.20300 21.18400 - 21.61000 0 times
Fri 09 May 2025 21.13500 (-0.88%) 21.33800 21.03100 - 21.42900 0 times
Fri 02 May 2025 21.32200 (-0.65%) 21.43600 21.23900 - 21.53200 0 times
Fri 25 April 2025 21.46100 (0.73%) 21.16800 21.08800 - 21.49300 0 times
Thu 17 April 2025 21.30500 (1.15%) 21.11600 21.01300 - 21.40500 0 times
Fri 11 April 2025 21.06200 (1.32%) 20.59400 20.59100 - 21.14800 0 times
Fri 04 April 2025 20.78800 (-2.6%) 21.31500 20.71500 - 21.84000 0 times
Fri 28 March 2025 21.34300 (0.33%) 21.28700 21.26700 - 21.50100 0 times
Fri 21 March 2025 21.27200 (-0.08%) 21.31900 21.19900 - 21.46700 0 times
Fri 14 March 2025 21.28900 (-0.03%) 21.23200 21.14900 - 21.39900 0 times
Fri 07 March 2025 21.29500 (0.13%) 21.22800 20.91900 - 21.39100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.86 and 21.43

Monthly Target 120.72
Monthly Target 220.99
Monthly Target 321.3
Monthly Target 421.57
Monthly Target 521.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 15 May 2025 21.25900 (-0.8%) 21.36300 21.03100 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times
Fri 31 January 2025 20.99400 (-1.16%) 21.26400 20.88400 - 21.70500 0 times
Tue 31 December 2024 21.24100 (-5.9%) 21.81200 21.08800 - 21.84300 0 times
Thu 21 November 2024 22.57300 (1.4%) 22.18000 22.15100 - 22.81800 0 times
Thu 31 October 2024 22.26100 (-0.64%) 22.39000 22.06900 - 22.77400 0 times
Mon 30 September 2024 22.40500 (-2.72%) 23.22500 22.27300 - 23.24200 0 times
Fri 30 August 2024 23.03200 (-1%) 23.46700 22.60700 - 23.46700 0 times
Wed 31 July 2024 23.26500 (-5.02%) 24.46300 23.13300 - 24.66900 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.31
20 day DMA 21.32
35 day DMA 21.26
50 day DMA 21.27
100 day DMA 21.29
150 day DMA 21.64
200 day DMA 22.07

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3921.34
12 day EMA21.3221.3321.3
20 day EMA21.3121.3221.3
35 day EMA21.321.321.29
50 day EMA21.2821.2821.27

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3221.26
12 day SMA21.3121.3221.31
20 day SMA21.3221.3121.3
35 day SMA21.2621.2621.26
50 day SMA21.2721.2721.26
100 day SMA21.2921.321.3
150 day SMA21.6421.6521.66
200 day SMA22.0722.0922.1
Back to top | Use Dark Theme