AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.65 and 21.79

Daily Target 121.62
Daily Target 221.68
Daily Target 321.762
Daily Target 421.82
Daily Target 521.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 21.74300 (-3.68%) 21.81200 21.70000 - 21.84300 0 times
Thu 21 November 2024 22.57300 (0.06%) 22.55400 22.52500 - 22.61800 0 times
Wed 20 November 2024 22.56000 (-0.02%) 22.57100 22.45600 - 22.62000 0 times
Tue 19 November 2024 22.56500 (0.26%) 22.50500 22.43800 - 22.57100 0 times
Mon 18 November 2024 22.50600 (0.02%) 22.51600 22.45900 - 22.54300 0 times
Fri 15 November 2024 22.50200 (-0.24%) 22.55400 22.45900 - 22.58300 0 times
Thu 14 November 2024 22.55700 (-0.56%) 22.68500 22.54000 - 22.69600 0 times
Wed 13 November 2024 22.68300 (-0.28%) 22.76300 22.58400 - 22.76300 0 times
Tue 12 November 2024 22.74700 (0.26%) 22.68700 22.68500 - 22.81800 0 times
Mon 11 November 2024 22.68800 (0.67%) 22.57900 22.52900 - 22.72600 0 times
Fri 08 November 2024 22.53600 (-0.68%) 22.69100 22.49600 - 22.73400 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.65 and 21.79

Weekly Target 121.62
Weekly Target 221.68
Weekly Target 321.762
Weekly Target 421.82
Weekly Target 521.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 21.74300 (-3.68%) 21.81200 21.70000 - 21.84300 0 times
Thu 21 November 2024 22.57300 (0.32%) 22.51600 22.43800 - 22.62000 0 times
Fri 15 November 2024 22.50200 (-0.15%) 22.57900 22.45900 - 22.81800 0 times
Fri 08 November 2024 22.53600 (1.11%) 22.34300 22.17400 - 22.76900 0 times
Fri 01 November 2024 22.28800 (0.23%) 22.22300 22.06900 - 22.34600 0 times
Fri 25 October 2024 22.23700 (0.03%) 22.22900 22.21500 - 22.47100 0 times
Fri 18 October 2024 22.23000 (-1.4%) 22.28900 22.12400 - 22.31900 0 times
Thu 10 October 2024 22.54600 (-0.29%) 22.63300 22.43800 - 22.77400 0 times
Fri 04 October 2024 22.61100 (1.14%) 22.39000 22.27300 - 22.73200 0 times
Fri 27 September 2024 22.35600 (-1.01%) 22.49700 22.28800 - 22.59000 0 times
Thu 19 September 2024 22.58400 (1.28%) 22.29600 22.28800 - 22.65800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.65 and 21.79

Monthly Target 121.62
Monthly Target 221.68
Monthly Target 321.762
Monthly Target 421.82
Monthly Target 521.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 09 December 2024 21.74300 (-3.68%) 21.81200 21.70000 - 21.84300 0 times
Thu 21 November 2024 22.57300 (1.4%) 22.18000 22.15100 - 22.81800 0 times
Thu 31 October 2024 22.26100 (-0.64%) 22.39000 22.06900 - 22.77400 0 times
Mon 30 September 2024 22.40500 (-2.72%) 23.22500 22.27300 - 23.24200 0 times
Fri 30 August 2024 23.03200 (-1%) 23.46700 22.60700 - 23.46700 0 times
Wed 31 July 2024 23.26500 (-5.02%) 24.46300 23.13300 - 24.66900 0 times
Fri 28 June 2024 24.49500 (-0.01%) 24.41900 24.18900 - 24.62100 0 times
Fri 31 May 2024 24.49800 (1.69%) 24.28900 24.03500 - 24.52100 0 times
Tue 30 April 2024 24.09000 (1.39%) 23.69100 23.46700 - 24.33800 0 times
Thu 28 March 2024 23.75900 (1.9%) 23.35800 23.21800 - 23.91000 0 times
Thu 29 February 2024 23.31700 (-0.16%) 23.34400 23.07700 - 23.67800 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.53
20 day DMA 22.42
35 day DMA 22.43
50 day DMA 22.44
100 day DMA 23.02
150 day DMA 23.43
200 day DMA 23.46

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.5622.55
12 day EMA22.4322.5522.54
20 day EMA22.4422.5122.5
35 day EMA22.4522.4922.48
50 day EMA22.4522.4822.48

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.5422.54
12 day SMA22.5322.622.57
20 day SMA22.4222.4522.44
35 day SMA22.4322.4522.44
50 day SMA22.4422.4522.45
100 day SMA23.0223.0523.07
150 day SMA23.4323.4523.45
200 day SMA23.4623.4723.47
Back to top | Use Dark Theme