AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 25.4 and 25.64

Daily Target 125.35
Daily Target 225.46
Daily Target 325.585233333333
Daily Target 425.69
Daily Target 525.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 25.56780 (-0.65%) 25.71160 25.47630 - 25.71160 0 times
Thu 12 June 2025 25.73530 (0.86%) 25.50360 25.40880 - 25.75350 0 times
Wed 11 June 2025 25.51530 (-0.35%) 25.58470 25.43640 - 25.64480 0 times
Tue 10 June 2025 25.60390 (-0.13%) 25.63350 25.46540 - 25.65110 0 times
Mon 09 June 2025 25.63710 (0.69%) 25.50200 25.50070 - 25.63710 0 times
Fri 06 June 2025 25.46130 (-0.47%) 25.58040 25.42200 - 25.60200 0 times
Thu 05 June 2025 25.58030 (0.31%) 25.51360 25.50850 - 25.70590 0 times
Wed 04 June 2025 25.50230 (0.79%) 25.29060 25.25080 - 25.51350 0 times
Tue 03 June 2025 25.30350 (-0.63%) 25.41920 25.23000 - 25.44210 0 times
Mon 02 June 2025 25.46390 (0.89%) 25.32110 25.31010 - 25.47630 0 times
Fri 30 May 2025 25.23970 (-0.21%) 25.29260 25.14960 - 25.31100 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 25.49 and 25.83

Weekly Target 125.23
Weekly Target 225.4
Weekly Target 325.5767
Weekly Target 425.74
Weekly Target 525.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 25.56780 (0.42%) 25.50200 25.40880 - 25.75350 0 times
Fri 06 June 2025 25.46130 (0.88%) 25.32110 25.23000 - 25.70590 0 times
Fri 30 May 2025 25.23970 (-0.16%) 25.27280 25.04640 - 25.32810 0 times
Fri 23 May 2025 25.27990 (1.59%) 24.89260 24.82750 - 25.36560 0 times
Fri 16 May 2025 24.88520 (0.14%) 24.88670 24.64200 - 25.21540 0 times
Fri 09 May 2025 24.84950 (-0.06%) 24.84650 24.49050 - 25.16970 0 times
Fri 02 May 2025 24.86420 (1.15%) 24.51840 24.46850 - 24.94740 0 times
Fri 25 April 2025 24.58220 (1.2%) 24.36580 24.29640 - 24.65090 0 times
Thu 17 April 2025 24.29120 (1.53%) 23.98810 23.90910 - 24.36830 0 times
Fri 11 April 2025 23.92460 (4.3%) 22.73070 22.48900 - 23.97440 0 times
Fri 04 April 2025 22.93810 (-3.94%) 23.85760 22.74990 - 24.23130 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 25.4 and 25.92

Monthly Target 124.99
Monthly Target 225.28
Monthly Target 325.5171
Monthly Target 425.8
Monthly Target 526.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 June 2025 25.56780 (1.3%) 25.32110 25.23000 - 25.75350 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times
Mon 30 September 2024 23.66030 (2.59%) 23.02130 22.51610 - 23.73500 0 times
Fri 30 August 2024 23.06270 (6.16%) 21.66120 21.25320 - 23.49260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.49
20 day DMA 25.32
35 day DMA 25.1
50 day DMA 24.72
100 day DMA 23.82
150 day DMA 23.31
200 day DMA 23.21

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.53
12 day EMA25.4925.4725.42
20 day EMA25.3325.3125.27
35 day EMA25.032524.96
50 day EMA24.7324.724.66

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5925.56
12 day SMA25.4925.4525.41
20 day SMA25.3225.2825.24
35 day SMA25.125.0825.04
50 day SMA24.7224.6824.64
100 day SMA23.8223.7923.75
150 day SMA23.3123.2923.27
200 day SMA23.2123.1923.16
Back to top | Use Dark Theme