Login or Join

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 12.53 and 12.76

Daily Target 112.49
Daily Target 212.57
Daily Target 312.721033333333
Daily Target 412.81
Daily Target 512.96

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 12.65620 (-0.59%) 12.73510 12.63590 - 12.87100 0 times
Thu 23 March 2023 12.73130 (-0.22%) 12.75910 12.70500 - 12.86580 0 times
Wed 22 March 2023 12.75910 (0.37%) 12.69670 12.67950 - 12.86470 0 times
Tue 21 March 2023 12.71240 (-0.48%) 12.77950 12.65050 - 12.78860 0 times
Mon 20 March 2023 12.77340 (0.52%) 12.75260 12.67800 - 12.78500 0 times
Fri 17 March 2023 12.70760 (0.32%) 12.65810 12.65810 - 12.77760 0 times
Thu 16 March 2023 12.66740 (0.76%) 12.58390 12.57810 - 12.66890 0 times
Wed 15 March 2023 12.57210 (-0.97%) 12.68770 12.51480 - 12.94340 0 times
Tue 14 March 2023 12.69490 (0.52%) 12.62960 12.58240 - 12.70820 0 times
Mon 13 March 2023 12.62970 (1.14%) 12.57750 12.47120 - 12.74330 0 times
Fri 10 March 2023 12.48680 (0.47%) 12.50640 12.38860 - 12.59090 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 12.53 and 12.76

Weekly Target 112.49
Weekly Target 212.57
Weekly Target 312.721033333333
Weekly Target 412.81
Weekly Target 512.96

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 12.65620 (-0.4%) 12.75260 12.63590 - 12.87100 0 times
Fri 17 March 2023 12.70760 (1.77%) 12.57750 12.47120 - 12.94340 0 times
Fri 10 March 2023 12.48680 (-2.17%) 12.77220 12.38860 - 12.78940 0 times
Fri 03 March 2023 12.76340 (0.7%) 12.72090 12.63480 - 12.81250 0 times
Fri 24 February 2023 12.67500 (-2.16%) 13.02820 12.64250 - 13.03790 0 times
Fri 17 February 2023 12.95440 (0%) 12.94670 12.85220 - 13.00370 0 times
Fri 17 February 2023 12.95440 (-0.59%) 13.01770 12.85220 - 13.23840 0 times
Fri 10 February 2023 13.03130 (-0.06%) 13.03160 12.91050 - 13.20280 0 times
Fri 03 February 2023 13.03920 (-2.47%) 13.38040 13.02120 - 13.46770 0 times
Fri 27 January 2023 13.36970 (2.67%) 13.13850 13.09760 - 13.43360 0 times
Fri 20 January 2023 13.02240 (-0.65%) 13.08650 12.91870 - 13.26850 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 12.25 and 12.8

Monthly Target 112.11
Monthly Target 212.38
Monthly Target 312.662733333333
Monthly Target 412.94
Monthly Target 513.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 March 2023 12.65620 (-0.41%) 12.73830 12.38860 - 12.94340 0 times
Tue 28 February 2023 12.70860 (-4.19%) 13.28040 12.64040 - 13.46770 0 times
Tue 31 January 2023 13.26430 (4.09%) 12.76150 12.55210 - 13.43360 0 times
Fri 30 December 2022 12.74350 (0.63%) 12.45860 12.36120 - 12.84930 0 times
Wed 30 November 2022 12.66400 (6.13%) 11.89690 11.67240 - 12.66550 0 times
Mon 31 October 2022 11.93260 (1.13%) 11.83230 11.47150 - 12.15610 0 times
Fri 30 September 2022 11.79880 (-5.06%) 12.44400 11.74650 - 12.61220 0 times
Wed 31 August 2022 12.42700 (-0.56%) 12.48320 12.32830 - 12.80770 0 times
Fri 29 July 2022 12.49700 (8.5%) 11.34820 11.31130 - 12.61530 0 times
Thu 30 June 2022 11.51850 (-2.09%) 11.78330 11.11230 - 12.39020 0 times
Tue 31 May 2022 11.76470 (12.24%) 10.51120 10.43880 - 11.82070 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTRY stock. Volume based technical analysis of AustralianDollar AUDTRY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.65
20 day DMA 12.66
35 day DMA 12.8
50 day DMA 12.92
100 day DMA 12.74
150 day DMA 12.52
200 day DMA 12.42

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7212.72
12 day EMA12.6912.712.69
20 day EMA12.7112.7212.72
35 day EMA12.7912.812.8
50 day EMA12.912.9112.92

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7412.72
12 day SMA12.6512.6412.62
20 day SMA12.6612.6612.67
35 day SMA12.812.8112.83
50 day SMA12.9212.9312.94
100 day SMA12.7412.7312.72
150 day SMA12.5212.5212.52
200 day SMA12.4212.4212.41
Back to top | Use Dark Theme