Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.09 and 32.32
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.1358 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.36 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18810 (0.13%) | 32.00100 | 31.99640 - 32.22290 | 1.7477 times | Fri 17 April 2026 | 32.14790 (0.11%) | 32.10950 | 32.09300 - 32.38510 | 0.9095 times | Thu 16 April 2026 | 32.11370 (0.06%) | 32.09840 | 32.02070 - 32.21110 | 1.6844 times | Wed 15 April 2026 | 32.09480 (0.65%) | 31.89120 | 31.86430 - 32.11730 | 0.0587 times | Tue 14 April 2026 | 31.88670 (0.46%) | 31.74200 | 31.65050 - 31.96340 | 1.6694 times | Mon 13 April 2026 | 31.73920 (0.58%) | 31.37670 | 31.37040 - 31.75440 | 1.3352 times | Fri 10 April 2026 | 31.55490 (-0.1%) | 31.58740 | 31.52400 - 31.68650 | 1.634 times | Thu 09 April 2026 | 31.58780 (0.82%) | 31.32810 | 31.25850 - 31.64240 | 0.7728 times | Wed 08 April 2026 | 31.33230 (-0.64%) | 31.54260 | 31.30620 - 31.56660 | 0.0975 times | Tue 07 April 2026 | 31.53390 (2.25%) | 30.85420 | 30.77810 - 31.55490 | 0.0908 times | Mon 06 April 2026 | 30.83990 (0.13%) | 30.69960 | 30.69950 - 30.92630 | 1.6931 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.09 and 32.32
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.1358 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18810 (0.13%) | 32.00100 | 31.99640 - 32.22290 | 0.2844 times | Fri 17 April 2026 | 32.14790 (1.88%) | 31.37670 | 31.37040 - 32.38510 | 0.9204 times | Fri 10 April 2026 | 31.55490 (2.45%) | 30.69960 | 30.69950 - 31.68650 | 0.6977 times | Thu 02 April 2026 | 30.80110 (0.74%) | 30.44820 | 30.39180 - 30.95300 | 0.9726 times | Fri 27 March 2026 | 30.57610 (-1.72%) | 31.06650 | 30.49490 - 31.28260 | 1.1332 times | Fri 20 March 2026 | 31.11060 (0.84%) | 30.95990 | 30.93100 - 31.47250 | 1.3647 times | Fri 13 March 2026 | 30.85230 (-0.36%) | 30.72140 | 30.66770 - 31.66770 | 1.9274 times | Fri 06 March 2026 | 30.96530 (-0.93%) | 31.02870 | 30.54650 - 31.31990 | 0.9571 times | Fri 27 February 2026 | 31.25600 (0.64%) | 31.17670 | 30.82200 - 31.34980 | 1.2014 times | Fri 20 February 2026 | 31.05660 (0.56%) | 30.92630 | 30.73460 - 31.09090 | 0.5412 times | Fri 13 February 2026 | 30.88440 (0%) | 30.99670 | 30.81750 - 31.04170 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 31.36 and 33.21
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.700966666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18810 (4.68%) | 30.76930 | 30.52970 - 32.38510 | 0.8435 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 2.2083 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 1.1493 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.4746 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 1.1079 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 1.0676 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.6108 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.5379 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times | Thu 31 July 2025 | 26.14720 (-0.25%) | 26.06000 | 25.93390 - 26.91680 | 0 times | Mon 30 June 2025 | 26.21320 (3.86%) | 25.32110 | 25.23000 - 26.22340 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.98 | 31.89 |
| 12 day EMA | 31.73 | 31.65 | 31.56 |
| 20 day EMA | 31.53 | 31.46 | 31.39 |
| 35 day EMA | 31.31 | 31.26 | 31.21 |
| 50 day EMA | 31.18 | 31.14 | 31.1 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32 | 31.88 |
| 12 day SMA | 31.65 | 31.54 | 31.42 |
| 20 day SMA | 31.29 | 31.24 | 31.2 |
| 35 day SMA | 31.24 | 31.22 | 31.19 |
| 50 day SMA | 31.16 | 31.12 | 31.08 |
| 100 day SMA | 30.02 | 29.97 | 29.92 |
| 150 day SMA | 29.14 | 29.1 | 29.07 |
| 200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.