AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 27.36 and 27.49

Daily Target 127.24
Daily Target 227.33
Daily Target 327.382033333333
Daily Target 427.47
Daily Target 527.52

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 27.41640 (0.21%) 27.35700 27.29610 - 27.43360 4.6037 times
Thu 06 November 2025 27.35780 (-0.22%) 27.41540 27.22540 - 27.45170 0.1564 times
Wed 05 November 2025 27.41690 (0.41%) 27.29270 27.18620 - 27.41700 2.0687 times
Tue 04 November 2025 27.30360 (-0.81%) 27.50850 27.05950 - 27.50860 0.3322 times
Fri 31 October 2025 27.52730 (0%) 27.56770 27.47450 - 27.57090 0 times
Fri 31 October 2025 27.52730 (-0.16%) 27.56770 27.47450 - 27.57090 0 times
Thu 30 October 2025 27.57140 (-0.15%) 27.61790 27.43370 - 27.69530 0.1748 times
Wed 29 October 2025 27.61330 (-0.02%) 27.62720 27.51440 - 27.75920 0.0935 times
Tue 28 October 2025 27.61990 (0.34%) 27.52200 27.46380 - 27.65360 0.1078 times
Mon 27 October 2025 27.52570 (0.77%) 27.45270 27.42310 - 27.52940 2.4628 times
Fri 24 October 2025 27.31470 (-0.26%) 27.38250 27.25220 - 27.40650 4.0254 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 27.01 and 27.46

Weekly Target 126.88
Weekly Target 227.15
Weekly Target 327.328166666667
Weekly Target 427.6
Weekly Target 527.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 27.41640 (-0.4%) 27.50850 27.05950 - 27.50860 0.7428 times
Fri 31 October 2025 27.52730 (0%) 27.56770 27.47450 - 27.57090 0 times
Fri 31 October 2025 27.52730 (0.78%) 27.45270 27.42310 - 27.75920 0.2945 times
Fri 24 October 2025 27.31470 (0.36%) 27.26420 26.98620 - 27.40650 2.1752 times
Fri 17 October 2025 27.21610 (0.44%) 27.17460 26.94200 - 27.31530 1.9811 times
Fri 10 October 2025 27.09610 (-1.55%) 27.48920 27.08930 - 27.62660 1.6414 times
Fri 03 October 2025 27.52170 (1.16%) 27.23800 27.22430 - 27.56580 1.668 times
Fri 26 September 2025 27.20480 (-0.96%) 27.28630 27.06890 - 27.46540 1.497 times
Thu 18 September 2025 27.46910 (0.67%) 27.55070 27.42930 - 27.55070 0 times
Wed 10 September 2025 27.28520 (1.56%) 27.16980 27.16980 - 27.28520 0 times
Thu 04 September 2025 26.86510 (-0.16%) 26.97040 26.70310 - 26.97040 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.01 and 27.46

Monthly Target 126.88
Monthly Target 227.15
Monthly Target 327.328166666667
Monthly Target 427.6
Monthly Target 527.78

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 07 November 2025 27.41640 (-0.4%) 27.50850 27.05950 - 27.50860 0.7428 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 6.9397 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 2.3175 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.46
20 day DMA 27.37
35 day DMA 27.38
50 day DMA 27.2
100 day DMA 26.67
150 day DMA 25.92
200 day DMA 25.09

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4127.44
12 day EMA27.4227.4227.43
20 day EMA27.3827.3827.38
35 day EMA27.2827.2727.27
50 day EMA27.1827.1727.16

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4327.47
12 day SMA27.4627.4527.44
20 day SMA27.3727.3527.36
35 day SMA27.3827.3827.38
50 day SMA27.227.1927.17
100 day SMA26.6726.6526.63
150 day SMA25.9225.8925.86
200 day SMA25.0925.0625.03
Back to top | Use Dark Theme