AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 23.06 and 23.39

Daily Target 122.81
Daily Target 222.99
Daily Target 323.1375
Daily Target 423.31
Daily Target 523.46

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 23.16350 (0.64%) 23.04550 22.96320 - 23.28580 0 times
Wed 18 September 2024 23.01580 (-0.12%) 23.04300 22.98760 - 23.22350 0 times
Tue 17 September 2024 23.04290 (0.29%) 22.95750 22.92210 - 23.07110 0 times
Mon 16 September 2024 22.97640 (1.04%) 22.81140 22.78170 - 22.98600 0 times
Fri 13 September 2024 22.74090 (-0.52%) 22.85950 22.72540 - 22.87280 0 times
Thu 12 September 2024 22.85940 (0.68%) 22.72040 22.63340 - 22.85940 0 times
Wed 11 September 2024 22.70490 (0.18%) 22.64210 22.51610 - 22.72630 0 times
Tue 10 September 2024 22.66480 (-0.19%) 22.69070 22.60550 - 22.73970 0 times
Mon 09 September 2024 22.70740 (-0.87%) 22.70380 22.62930 - 22.75070 0 times
Thu 05 September 2024 22.90640 (0.21%) 22.87980 22.80780 - 22.92960 0 times
Wed 04 September 2024 22.85780 (0.01%) 22.81870 22.74240 - 22.96960 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 22.97 and 23.48

Weekly Target 122.57
Weekly Target 222.87
Weekly Target 323.077
Weekly Target 423.37
Weekly Target 523.58

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 23.16350 (1.86%) 22.81140 22.78170 - 23.28580 0 times
Fri 13 September 2024 22.74090 (-0.72%) 22.70380 22.51610 - 22.87280 0 times
Thu 05 September 2024 22.90640 (-0.68%) 23.02130 22.74240 - 23.02130 0 times
Fri 30 August 2024 23.06270 (0%) 23.17230 23.00570 - 23.21730 0 times
Fri 30 August 2024 23.06270 (-0.13%) 23.12120 22.98710 - 23.49260 0 times
Fri 23 August 2024 23.09320 (3.7%) 22.48720 22.48720 - 23.10630 0 times
Thu 15 August 2024 22.27010 (1.17%) 22.04630 22.04630 - 22.30730 0 times
Fri 09 August 2024 22.01360 (1.8%) 21.60520 21.25320 - 22.18450 0 times
Fri 02 August 2024 21.62330 (0.23%) 21.64490 21.45980 - 21.77230 0 times
Fri 26 July 2024 21.57430 (-2.25%) 22.12450 21.53480 - 22.12470 0 times
Fri 19 July 2024 22.07040 (-1.52%) 22.39460 22.05800 - 22.45400 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 22.84 and 23.61

Monthly Target 122.22
Monthly Target 222.69
Monthly Target 322.988466666667
Monthly Target 423.46
Monthly Target 523.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 19 September 2024 23.16350 (0.44%) 23.02130 22.51610 - 23.28580 0 times
Fri 30 August 2024 23.06270 (6.16%) 21.66120 21.25320 - 23.49260 0 times
Wed 31 July 2024 21.72490 (-0.48%) 21.84630 21.45980 - 22.45840 0 times
Fri 28 June 2024 21.83060 (1.86%) 21.45280 21.26130 - 22.05950 0 times
Fri 31 May 2024 21.43240 (2.06%) 21.28310 20.94070 - 21.63680 0 times
Tue 30 April 2024 20.99900 (-0.91%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times
Thu 29 February 2024 20.33080 (2.03%) 20.03230 19.55360 - 20.50550 0 times
Wed 31 January 2024 19.92710 (-1.02%) 20.14460 19.66780 - 20.29960 0 times
Fri 29 December 2023 20.13310 (5.4%) 19.16050 18.87610 - 20.55350 0 times
Thu 30 November 2023 19.10170 (6.43%) 17.99430 17.86710 - 19.29870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.87
20 day DMA 22.95
35 day DMA 22.59
50 day DMA 22.41
100 day DMA 21.99
150 day DMA 21.6
200 day DMA 21.15

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9522.91
12 day EMA22.9222.8822.86
20 day EMA22.8422.8122.79
35 day EMA22.6422.6122.59
50 day EMA22.4422.4122.39

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9322.86
12 day SMA22.8722.8722.87
20 day SMA22.9522.9422.93
35 day SMA22.5922.5522.51
50 day SMA22.4122.3922.37
100 day SMA21.9921.9721.95
150 day SMA21.621.5821.56
200 day SMA21.1521.1321.11
Back to top | Use Dark Theme