AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 31.21 and 31.4

Daily Target 131.06
Daily Target 231.16
Daily Target 331.253766666667
Daily Target 431.35
Daily Target 531.45

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 31.25600 (0.14%) 31.21940 31.15550 - 31.34980 0 times
Thu 26 February 2026 31.21260 (-0.07%) 31.23580 31.02230 - 31.31090 1.3584 times
Wed 25 February 2026 31.23580 (0.88%) 30.95970 30.95420 - 31.25430 1.8765 times
Tue 24 February 2026 30.96260 (-0.01%) 30.95910 30.82200 - 31.01980 1.876 times
Mon 23 February 2026 30.96630 (-0.29%) 31.17670 30.90290 - 31.17690 1.7833 times
Fri 20 February 2026 31.05660 (0.41%) 30.93370 30.76490 - 31.09090 0 times
Thu 19 February 2026 30.92910 (0.33%) 30.82640 30.75820 - 30.98850 1.9851 times
Wed 18 February 2026 30.82880 (-0.47%) 30.97530 30.78640 - 30.98660 1.0706 times
Tue 17 February 2026 30.97470 (0.29%) 30.92630 30.73460 - 31.00150 0.0501 times
Fri 13 February 2026 30.88440 (0%) 30.99670 30.81750 - 31.04170 0 times
Fri 13 February 2026 30.88440 (-0.35%) 30.99670 30.81750 - 31.04170 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 31.04 and 31.57

Weekly Target 130.61
Weekly Target 230.94
Weekly Target 331.1426
Weekly Target 431.46
Weekly Target 531.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 31.25600 (0.64%) 31.17670 30.82200 - 31.34980 1.5153 times
Fri 20 February 2026 31.05660 (0.56%) 30.92630 30.73460 - 31.09090 0.6826 times
Fri 13 February 2026 30.88440 (0%) 30.99670 30.81750 - 31.04170 0 times
Fri 13 February 2026 30.88440 (0.94%) 30.64940 30.35830 - 31.18550 0.3559 times
Fri 06 February 2026 30.59730 (0.99%) 30.20820 30.06390 - 30.65510 1.3681 times
Fri 30 January 2026 30.29790 (1.24%) 30.00220 29.94740 - 30.79910 1.2739 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 0.9616 times
Fri 16 January 2026 28.92060 (0.43%) 28.84260 28.79950 - 29.03670 1.0171 times
Fri 09 January 2026 28.79760 (-0.04%) 28.76630 28.68560 - 29.12310 1.4232 times
Fri 02 January 2026 28.80780 (0.17%) 28.82160 28.61670 - 28.87980 1.4024 times
Fri 26 December 2025 28.75950 (1.73%) 28.30760 28.30730 - 28.86110 0.7673 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 30.66 and 31.95

Monthly Target 129.6
Monthly Target 230.43
Monthly Target 330.8899
Monthly Target 431.72
Monthly Target 532.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 1.6541 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 2.1223 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.5946 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.5365 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 2.3183 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.7742 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.02
20 day DMA 30.85
35 day DMA 30.29
50 day DMA 29.81
100 day DMA 28.71
150 day DMA 28.06
200 day DMA 27.39

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.131.05
12 day EMA31.0130.9630.91
20 day EMA30.7930.7430.69
35 day EMA30.3230.2730.21
50 day EMA29.8229.7629.7

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.0931.03
12 day SMA31.023130.97
20 day SMA30.8530.830.77
35 day SMA30.2930.2230.16
50 day SMA29.8129.7529.69
100 day SMA28.7128.6828.64
150 day SMA28.0628.0227.99
200 day SMA27.3927.3627.33
Back to top | Use Dark Theme