AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 34.1 and 34.39

Daily Target 133.88
Daily Target 234.03
Daily Target 334.168566666667
Daily Target 434.32
Daily Target 534.46

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 34.18860 (0.27%) 34.09510 34.01400 - 34.30310 0 times
Thu 01 October 2026 34.09670 (0.02%) 34.07910 33.93670 - 34.18830 0.1241 times
Wed 30 September 2026 34.09080 (-0.53%) 34.27790 34.05390 - 34.30940 1.8941 times
Tue 29 September 2026 34.27400 (-0.35%) 34.40440 34.15880 - 34.43510 0.9823 times
Mon 28 September 2026 34.39540 (0%) 34.35340 34.35200 - 34.49230 1.7453 times
Fri 25 September 2026 34.39380 (0.07%) 34.35990 34.32890 - 34.50250 1.539 times
Thu 24 September 2026 34.37100 (-0.21%) 34.44380 34.30940 - 34.49750 0.1268 times
Wed 23 September 2026 34.44410 (-0.92%) 34.76320 34.33260 - 34.77910 1.0464 times
Tue 22 September 2026 34.76390 (-0.03%) 34.77500 34.65140 - 34.80810 1.5894 times
Mon 21 September 2026 34.77510 (0.03%) 34.76270 34.74680 - 34.86930 0.9526 times
Fri 18 September 2026 34.76550 (0.14%) 34.74620 34.69600 - 34.83460 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 33.78 and 34.34

Weekly Target 133.65
Weekly Target 233.92
Weekly Target 334.205866666667
Weekly Target 434.48
Weekly Target 534.76

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 34.18860 (-0.6%) 34.35340 33.93670 - 34.49230 1.0908 times
Fri 25 September 2026 34.39380 (-1.07%) 34.76270 34.30940 - 34.86930 1.2077 times
Fri 18 September 2026 34.76550 (-0.14%) 34.79700 34.45730 - 34.83460 1.038 times
Fri 11 September 2026 34.81490 (-0.24%) 35.01800 34.77590 - 35.11330 0.6308 times
Fri 04 September 2026 34.89960 (0.99%) 34.57270 34.42410 - 34.94620 1.1713 times
Fri 28 August 2026 34.55830 (0.25%) 34.50270 34.35860 - 34.79610 1.1551 times
Fri 21 August 2026 34.47170 (1.56%) 33.93870 33.90170 - 34.53100 0.9365 times
Fri 14 August 2026 33.94090 (0.66%) 33.71390 33.64670 - 34.00060 0.9205 times
Fri 07 August 2026 33.71970 (0.72%) 33.52230 33.22490 - 33.78720 1.1971 times
Fri 31 July 2026 33.47920 (1.24%) 33.14820 32.83580 - 33.50090 0.652 times
Fri 24 July 2026 33.06960 (0%) 33.00090 33.00080 - 33.16380 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 34.06 and 34.43

Monthly Target 133.78
Monthly Target 233.98
Monthly Target 334.1428
Monthly Target 434.35
Monthly Target 534.51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 34.18860 (0.29%) 34.07910 33.93670 - 34.30310 0.0091 times
Wed 30 September 2026 34.09080 (-1.57%) 34.64250 34.05390 - 35.11330 1.6233 times
Mon 31 August 2026 34.63430 (3.45%) 33.52230 33.22490 - 34.79610 1.3428 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 1.1063 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.2409 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.2121 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.722 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.2538 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.6525 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 0.8372 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.6291 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.44
20 day DMA 34.6
35 day DMA 34.53
50 day DMA 34.21
100 day DMA 33.44
150 day DMA 32.82
200 day DMA 32.02

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.2334.3
12 day EMA34.3734.434.45
20 day EMA34.4134.4334.47
35 day EMA34.2834.2934.3
50 day EMA34.1234.1234.12

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.2534.31
12 day SMA34.4434.4734.52
20 day SMA34.634.6334.66
35 day SMA34.5334.5234.51
50 day SMA34.2134.1934.17
100 day SMA33.4433.4333.41
150 day SMA32.8232.832.78
200 day SMA32.0231.9931.97
Back to top | Use Dark Theme