AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 22.08 and 22.35

Daily Target 122
Daily Target 222.16
Daily Target 322.2696
Daily Target 422.43
Daily Target 522.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 22.32200 (1.74%) 22.35300 22.11080 - 22.37600 0 times
Fri 17 January 2025 21.94110 (0%) 22.07380 21.92550 - 22.13870 0 times
Fri 17 January 2025 21.94110 (-0.62%) 22.07380 21.92550 - 22.13870 0 times
Thu 16 January 2025 22.07790 (-0.23%) 22.10670 21.95910 - 22.14110 0 times
Wed 15 January 2025 22.12920 (0.75%) 21.96660 21.95250 - 22.15950 0 times
Tue 14 January 2025 21.96480 (-0.16%) 21.96150 21.89290 - 22.03260 0 times
Mon 13 January 2025 21.99980 (1.04%) 21.81160 21.73410 - 22.01340 0 times
Fri 10 January 2025 21.77380 (-0.84%) 21.90530 21.74540 - 21.95330 0 times
Wed 08 January 2025 21.95870 (0%) 22.03250 21.89250 - 22.05670 0 times
Wed 08 January 2025 21.95870 (-0.33%) 22.03250 21.89250 - 22.05670 0 times
Tue 07 January 2025 22.03250 (-0.11%) 22.06800 22.00940 - 22.22900 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 22.08 and 22.35

Weekly Target 122
Weekly Target 222.16
Weekly Target 322.2696
Weekly Target 422.43
Weekly Target 522.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 22.32200 (1.74%) 22.35300 22.11080 - 22.37600 0 times
Fri 17 January 2025 21.94110 (0%) 22.07380 21.92550 - 22.13870 0 times
Fri 17 January 2025 21.94110 (0.77%) 21.81160 21.73410 - 22.15950 0 times
Fri 10 January 2025 21.77380 (-0.84%) 22.03250 21.74540 - 22.05670 0 times
Wed 08 January 2025 21.95870 (-0.16%) 21.98990 21.89250 - 22.25750 0 times
Fri 03 January 2025 21.99340 (0.62%) 21.92740 21.85570 - 22.04850 0 times
Fri 27 December 2024 21.85790 (-0.65%) 22.01400 21.79230 - 22.06670 0 times
Fri 20 December 2024 21.99980 (-1.08%) 22.26370 21.73470 - 22.31020 0 times
Fri 13 December 2024 22.23990 (-1.18%) 22.26780 22.09750 - 22.53020 0 times
Thu 21 November 2024 22.50600 (1.1%) 22.27180 22.25610 - 22.58110 0 times
Fri 15 November 2024 22.26140 (-1.63%) 22.63330 22.11730 - 22.67950 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 22.03 and 22.67

Monthly Target 121.5
Monthly Target 221.91
Monthly Target 322.144033333333
Monthly Target 422.55
Monthly Target 522.79

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 January 2025 22.32200 (2.05%) 21.89480 21.73410 - 22.37600 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times
Mon 30 September 2024 23.66030 (2.59%) 23.02130 22.51610 - 23.73500 0 times
Fri 30 August 2024 23.06270 (6.16%) 21.66120 21.25320 - 23.49260 0 times
Wed 31 July 2024 21.72490 (-0.48%) 21.84630 21.45980 - 22.45840 0 times
Fri 28 June 2024 21.83060 (1.86%) 21.45280 21.26130 - 22.05950 0 times
Fri 31 May 2024 21.43240 (2.06%) 21.28310 20.94070 - 21.63680 0 times
Tue 30 April 2024 20.99900 (-0.91%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.01
20 day DMA 21.98
35 day DMA 22.1
50 day DMA 22.24
100 day DMA 22.59
150 day DMA 22.33
200 day DMA 22.05

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.9822
12 day EMA22.0321.9821.99
20 day EMA22.0422.0122.02
35 day EMA22.1522.1422.15
50 day EMA22.2722.2722.28

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0122.02
12 day SMA22.0121.9921.99
20 day SMA21.9821.9721.97
35 day SMA22.122.122.11
50 day SMA22.2422.2522.26
100 day SMA22.5922.5922.59
150 day SMA22.3322.3222.32
200 day SMA22.0522.0422.04
Back to top | Use Dark Theme