login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 33.88 and 34.06

Daily Target 1	33.73
Daily Target 2	33.84
Daily Target 3	33.918566666667
Daily Target 4	34.02
Daily Target 5	34.1

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.94090 (0.23%)	33.86520	33.81420 - 34.00060	0 times
Thu 13 August 2026	33.86400 (0.16%)	33.80950	33.73110 - 33.86450	1.4183 times
Wed 12 August 2026	33.80850 (0.14%)	33.75790	33.71640 - 33.89000	0.4546 times
Tue 11 August 2026	33.76140 (0.19%)	33.70020	33.64670 - 33.77300	1.4635 times
Mon 10 August 2026	33.69660 (-0.07%)	33.71390	33.65440 - 33.78210	1.0105 times
Fri 07 August 2026	33.71970 (0.48%)	33.55910	33.52920 - 33.78720	0.9739 times
Thu 06 August 2026	33.55760 (-0.29%)	33.65200	33.50950 - 33.67260	0.8889 times
Wed 05 August 2026	33.65420 (0.32%)	33.55010	33.52040 - 33.66010	1.8715 times
Tue 04 August 2026	33.54780 (0.75%)	33.29350	33.29350 - 33.55960	1.7476 times
Mon 03 August 2026	33.29910 (-0.54%)	33.52230	33.22490 - 33.54200	0.1712 times
Fri 31 July 2026	33.47920 (0.23%)	33.40990	33.25510 - 33.50090	0.6909 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 33.79 and 34.15

Weekly Target 1	33.51
Weekly Target 2	33.72
Weekly Target 3	33.862733333333
Weekly Target 4	34.08
Weekly Target 5	34.22

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.94090 (0.66%)	33.71390	33.64670 - 34.00060	1.185 times
Fri 07 August 2026	33.71970 (0.72%)	33.52230	33.22490 - 33.78720	1.5411 times
Fri 31 July 2026	33.47920 (1.24%)	33.14820	32.83580 - 33.50090	0.8393 times
Fri 24 July 2026	33.06960 (0%)	33.00090	33.00080 - 33.16380	0 times
Fri 24 July 2026	33.06960 (0.37%)	32.93730	32.92850 - 33.22850	0.6099 times
Fri 17 July 2026	32.94830 (0.82%)	32.67760	32.51020 - 33.06830	1.3024 times
Fri 10 July 2026	32.68140 (1%)	32.49880	32.38520 - 32.76190	1.1836 times
Thu 02 July 2026	32.35640 (0.62%)	32.17330	32.05880 - 32.48890	1.1303 times
Fri 26 June 2026	32.15570 (-1.34%)	32.55500	32.02530 - 32.63030	1.0954 times
Thu 18 June 2026	32.59320 (-0.07%)	32.76740	32.50110 - 32.87030	1.113 times
Fri 12 June 2026	32.61440 (0.51%)	32.48820	32.29120 - 32.68310	0.9316 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 33.58 and 34.36

Monthly Target 1	32.95
Monthly Target 2	33.44
Monthly Target 3	33.722133333333
Monthly Target 4	34.22
Monthly Target 5	34.5

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.94090 (1.38%)	33.52230	33.22490 - 34.00060	0.7544 times
Fri 31 July 2026	33.47920 (3.72%)	32.27720	32.15270 - 33.50090	1.2383 times
Tue 30 June 2026	32.27750 (-2.06%)	32.98950	32.02530 - 33.04160	1.3889 times
Fri 29 May 2026	32.95770 (1.25%)	32.53680	32.29300 - 33.08850	1.3567 times
Thu 30 April 2026	32.55180 (5.86%)	30.76930	30.52970 - 32.57260	0.8082 times
Tue 31 March 2026	30.75050 (-1.62%)	31.02870	30.39180 - 31.66770	1.4034 times
Fri 27 February 2026	31.25600 (3.16%)	30.20820	30.06390 - 31.34980	0.7304 times
Fri 30 January 2026	30.29790 (5.74%)	28.71550	28.68560 - 30.79910	0.9371 times
Wed 31 December 2025	28.65450 (2.96%)	27.84330	27.31470 - 28.87980	0.7041 times
Fri 28 November 2025	27.83170 (1.11%)	27.50850	27.05950 - 27.86530	0.6785 times
Fri 31 October 2025	27.52730 (0.11%)	27.49150	26.94200 - 27.75920	1.0237 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period	DMA value
5 day DMA	33.81
12 day DMA	33.64
20 day DMA	33.41
35 day DMA	33.07
50 day DMA	32.89
100 day DMA	32.49
150 day DMA	31.82
200 day DMA	30.86

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.82	33.76	33.71
12 day EMA	33.64	33.58	33.53
20 day EMA	33.47	33.42	33.37
35 day EMA	33.22	33.18	33.14
50 day EMA	33	32.96	32.92

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.81	33.77	33.71
12 day SMA	33.64	33.57	33.51
20 day SMA	33.41	33.37	33.32
35 day SMA	33.07	33.02	32.98
50 day SMA	32.89	32.87	32.85
100 day SMA	32.49	32.47	32.44
150 day SMA	31.82	31.78	31.75
200 day SMA	30.86	30.82	30.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme