AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.24 and 22.36

Daily Target 122.15
Daily Target 222.22
Daily Target 322.2686
Daily Target 422.34
Daily Target 522.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.28540 (0.09%) 22.26480 22.20170 - 22.31870 0 times
Thu 11 June 2026 22.26550 (0.52%) 22.14870 22.08770 - 22.29570 1.7543 times
Wed 10 June 2026 22.15010 (0%) 22.15220 22.11130 - 22.25240 0.0127 times
Tue 09 June 2026 22.14960 (-0.43%) 22.24110 22.14680 - 22.32130 0.8361 times
Mon 08 June 2026 22.24530 (-0.07%) 22.25700 22.21720 - 22.32340 1.7337 times
Fri 05 June 2026 22.26130 (-1.02%) 22.47270 22.20990 - 22.53010 1.6016 times
Thu 04 June 2026 22.49080 (0%) 22.48660 22.41970 - 22.52780 0.4628 times
Wed 03 June 2026 22.49050 (-0.45%) 22.59120 22.42150 - 22.59810 1.4173 times
Tue 02 June 2026 22.59260 (0.62%) 22.45590 22.42470 - 22.62430 1.3856 times
Mon 01 June 2026 22.45390 (-0.57%) 22.56940 22.34880 - 22.59730 0.7957 times
Fri 29 May 2026 22.58350 (0.28%) 22.52030 22.41860 - 22.60890 1.519 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.19 and 22.42

Weekly Target 122
Weekly Target 222.14
Weekly Target 322.232166666667
Weekly Target 422.38
Weekly Target 522.47

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.2045 times
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.5728 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.6379 times
Fri 22 May 2026 22.41750 (-0.7%) 22.53970 22.37510 - 22.69680 1.4843 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 1.0781 times
Thu 07 May 2026 22.65480 (-0.35%) 22.67520 22.64990 - 22.86310 0.2351 times
Wed 06 May 2026 22.73350 (-0.21%) 22.78590 22.56050 - 22.86310 0.641 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 0.7802 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.4609 times
Fri 17 April 2026 22.56240 (0.44%) 22.45700 22.34050 - 22.71470 0.9052 times
Fri 10 April 2026 22.46420 (1.72%) 22.06110 22.05010 - 22.53530 0.3676 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.92 and 22.45

Monthly Target 121.8
Monthly Target 222.04
Monthly Target 322.332466666667
Monthly Target 422.58
Monthly Target 522.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 22.28540 (-1.32%) 22.56940 22.08770 - 22.62430 0.9504 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.4462 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.2464 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.2699 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.7106 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.106 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.8901 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.6853 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.2691 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.426 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.37
20 day DMA 22.44
35 day DMA 22.56
50 day DMA 22.53
100 day DMA 22.37
150 day DMA 21.82
200 day DMA 21.35

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2622.25
12 day EMA22.3422.3522.37
20 day EMA22.4122.4222.44
35 day EMA22.4322.4422.45
50 day EMA22.4622.4722.48

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2122.26
12 day SMA22.3722.3922.41
20 day SMA22.4422.4722.5
35 day SMA22.5622.5622.57
50 day SMA22.5322.5222.52
100 day SMA22.3722.3622.35
150 day SMA21.8221.8121.79
200 day SMA21.3521.3421.33
Back to top | Use Dark Theme