Login or Join
HomepageAustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.02 and 21.11
| Daily Target 1 | 21 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.0885 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.08340 (-0.14%) | 21.11520 | 21.04660 - 21.13550 | 1.5612 times | Tue 23 December 2025 | 21.11340 (0.51%) | 21.00700 | 20.97940 - 21.11620 | 0.0086 times | Mon 22 December 2025 | 21.00640 (0.81%) | 20.83980 | 20.83980 - 21.00860 | 1.1243 times | Fri 19 December 2025 | 20.83840 (-0.07%) | 20.85240 | 20.82100 - 20.89210 | 2.1839 times | Thu 18 December 2025 | 20.85200 (-0.22%) | 20.89250 | 20.78930 - 20.89600 | 0.9384 times | Wed 17 December 2025 | 20.89880 (0.08%) | 20.88120 | 20.77600 - 20.94740 | 0.9897 times | Tue 16 December 2025 | 20.88240 (0.28%) | 20.82570 | 20.77220 - 21.02630 | 0.0048 times | Mon 15 December 2025 | 20.82490 (-0.04%) | 20.83280 | 20.76360 - 20.86440 | 3.1702 times | Fri 12 December 2025 | 20.83400 (0.25%) | 20.78310 | 20.76620 - 20.85170 | 0 times | Thu 11 December 2025 | 20.78240 (0.15%) | 20.74960 | 20.70700 - 20.81820 | 0.019 times | Wed 10 December 2025 | 20.75120 (0.27%) | 20.69400 | 20.66760 - 20.78230 | 0.0016 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.96 and 21.26
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.019566666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.08340 (1.18%) | 20.83980 | 20.83980 - 21.13550 | 0.7779 times | Fri 19 December 2025 | 20.83840 (0.02%) | 20.83280 | 20.76360 - 21.02630 | 2.1041 times | Fri 12 December 2025 | 20.83400 (0.3%) | 20.77320 | 20.60860 - 20.85170 | 0.0066 times | Fri 05 December 2025 | 20.77260 (1.02%) | 20.56240 | 20.53480 - 20.78940 | 1.4794 times | Fri 28 November 2025 | 20.56280 (1.59%) | 20.24140 | 20.23240 - 20.57500 | 2.5403 times | Fri 21 November 2025 | 20.24070 (0.88%) | 20.07050 | 20.07050 - 20.37030 | 0.9405 times | Fri 14 November 2025 | 20.06400 (-0.28%) | 20.12400 | 19.84200 - 20.45030 | 0.8298 times | Fri 07 November 2025 | 20.12060 (-0.14%) | 20.21370 | 20.00410 - 20.22260 | 0.9287 times | Fri 31 October 2025 | 20.14970 (0%) | 20.15060 | 20.07740 - 20.16460 | 0 times | Fri 31 October 2025 | 20.14970 (0.29%) | 20.09380 | 20.02640 - 20.26340 | 0.3926 times | Fri 24 October 2025 | 20.09170 (0.97%) | 19.89910 | 19.84890 - 20.10620 | 3.1374 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTWD are 20.81 and 21.41
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.9179 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.08340 (2.53%) | 20.56240 | 20.53480 - 21.13550 | 1.9356 times | Fri 28 November 2025 | 20.56280 (2.05%) | 20.21370 | 19.84200 - 20.57500 | 2.3217 times | Fri 31 October 2025 | 20.14970 (0.03%) | 20.14170 | 19.78700 - 20.26340 | 4.2993 times | Tue 30 September 2025 | 20.14330 (0.72%) | 20.08810 | 19.88360 - 20.17910 | 1.4434 times | Fri 29 August 2025 | 19.99960 (4.05%) | 19.21300 | 19.16000 - 19.99960 | 0 times | Thu 31 July 2025 | 19.22100 (-0.06%) | 19.00300 | 18.83500 - 19.44000 | 0 times | Mon 30 June 2025 | 19.23300 (-0.06%) | 19.24700 | 18.82300 - 19.55700 | 0 times | Fri 30 May 2025 | 19.24400 (-6.25%) | 20.64800 | 18.65300 - 20.64900 | 0 times | Wed 30 April 2025 | 20.52800 (-1.13%) | 20.87100 | 19.62900 - 21.14500 | 0 times | Mon 31 March 2025 | 20.76300 (1.6%) | 20.44000 | 20.37400 - 21.07600 | 0 times | Fri 28 February 2025 | 20.43700 (-0.1%) | 20.43900 | 20.14200 - 20.96600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTWD
DMA (daily moving average) of Australian Dollar AUDTWD
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Australian Dollar AUDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.97 | 20.9 |
| 12 day EMA | 20.89 | 20.86 | 20.81 |
| 20 day EMA | 20.79 | 20.76 | 20.72 |
| 35 day EMA | 20.6 | 20.57 | 20.54 |
| 50 day EMA | 20.42 | 20.39 | 20.36 |
SMA (simple moving average) of Australian Dollar AUDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.94 | 20.9 |
| 12 day SMA | 20.88 | 20.84 | 20.82 |
| 20 day SMA | 20.78 | 20.74 | 20.7 |
| 35 day SMA | 20.54 | 20.51 | 20.49 |
| 50 day SMA | 20.39 | 20.37 | 20.34 |
| 100 day SMA | 20.07 | 20.05 | 20.03 |
| 150 day SMA | 19.8 | 19.79 | 19.78 |
| 200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.