AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 19.23 and 19.41

Daily Target 119.2
Daily Target 219.26
Daily Target 319.372333333333
Daily Target 419.44
Daily Target 519.55

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 21 May 2025 19.32600 (-0.29%) 19.37900 19.30700 - 19.48400 0 times
Tue 20 May 2025 19.38300 (-0.44%) 19.46700 19.29200 - 19.47100 0 times
Mon 19 May 2025 19.46900 (0.6%) 19.35200 19.31400 - 19.48600 0 times
Fri 16 May 2025 19.35200 (0.11%) 19.33500 19.25700 - 19.38600 0 times
Thu 15 May 2025 19.33100 (-0.9%) 19.51900 19.28500 - 19.53200 0 times
Wed 14 May 2025 19.50600 (-1.02%) 19.69100 19.49000 - 19.70900 0 times
Tue 13 May 2025 19.70800 (1.74%) 19.37400 19.25600 - 19.72600 0 times
Mon 12 May 2025 19.37100 (-0.14%) 19.40000 19.30300 - 19.52600 0 times
Fri 09 May 2025 19.39800 (0.13%) 19.36300 19.08800 - 19.41800 0 times
Thu 08 May 2025 19.37200 (-0.91%) 19.55000 19.34400 - 19.60400 0 times
Wed 07 May 2025 19.54900 (0.25%) 19.50200 19.40600 - 19.70300 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 19.21 and 19.41

Weekly Target 119.17
Weekly Target 219.25
Weekly Target 319.368
Weekly Target 419.44
Weekly Target 519.56

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 21 May 2025 19.32600 (-0.13%) 19.35200 19.29200 - 19.48600 0 times
Fri 16 May 2025 19.35200 (-0.24%) 19.40000 19.25600 - 19.72600 0 times
Fri 09 May 2025 19.39800 (-2.02%) 19.79500 18.65300 - 19.79500 0 times
Fri 02 May 2025 19.79800 (-4.92%) 20.81000 19.42300 - 20.87500 0 times
Fri 25 April 2025 20.82300 (0.21%) 20.78200 20.65100 - 20.92100 0 times
Thu 17 April 2025 20.77900 (2.05%) 20.36300 20.36300 - 20.79000 0 times
Fri 11 April 2025 20.36200 (1.54%) 20.04100 19.62900 - 20.54500 0 times
Fri 04 April 2025 20.05400 (-3.92%) 20.87100 19.92000 - 21.14500 0 times
Fri 28 March 2025 20.87200 (0.83%) 20.70600 20.69800 - 20.94400 0 times
Fri 21 March 2025 20.70100 (-0.64%) 20.83600 20.66400 - 21.07600 0 times
Fri 14 March 2025 20.83500 (0.6%) 20.71100 20.60900 - 20.86400 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 17.99 and 19.99

Monthly Target 117.55
Monthly Target 218.44
Monthly Target 319.542666666667
Monthly Target 420.43
Monthly Target 521.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 21 May 2025 19.32600 (-5.86%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times
Fri 28 February 2025 20.43700 (-0.1%) 20.43900 20.14200 - 20.96600 0 times
Fri 31 January 2025 20.45800 (1%) 20.37000 20.28600 - 20.71200 0 times
Tue 31 December 2024 20.25600 (-4.54%) 20.71400 20.22400 - 20.97700 0 times
Thu 21 November 2024 21.21900 (1.31%) 20.95300 20.88700 - 21.50100 0 times
Thu 31 October 2024 20.94500 (-4.2%) 21.80800 20.90300 - 22.09500 0 times
Mon 30 September 2024 21.86400 (1.04%) 21.68500 21.30600 - 22.06200 0 times
Fri 30 August 2024 21.64000 (1.49%) 21.48500 20.77800 - 21.78500 0 times
Wed 31 July 2024 21.32300 (-1.69%) 21.71400 21.24200 - 22.11500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.44
20 day DMA 19.8
35 day DMA 20.09
50 day DMA 20.31
100 day DMA 20.43
150 day DMA 20.69
200 day DMA 20.9

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4219.44
12 day EMA19.5319.5719.6
20 day EMA19.7119.7519.79
35 day EMA19.962020.04
50 day EMA20.2420.2820.32

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4119.47
12 day SMA19.4419.419.43
20 day SMA19.819.8819.95
35 day SMA20.0920.1320.17
50 day SMA20.3120.3420.36
100 day SMA20.4320.4420.45
150 day SMA20.6920.720.72
200 day SMA20.920.9120.93
Back to top | Use Dark Theme