AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.26 and 22.42

Daily Target 122.14
Daily Target 222.23
Daily Target 322.295533333333
Daily Target 422.39
Daily Target 522.45

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.32740 (0.56%) 22.20400 22.20160 - 22.35760 0 times
Thu 26 February 2026 22.20260 (-0.35%) 22.28040 22.13710 - 22.31170 1.4871 times
Wed 25 February 2026 22.27980 (0.53%) 22.16050 22.15500 - 22.30340 2.178 times
Tue 24 February 2026 22.16170 (-0.13%) 22.19250 22.08240 - 22.24700 1.9274 times
Mon 23 February 2026 22.19130 (-0.7%) 22.34650 22.17580 - 22.34650 1.7763 times
Fri 20 February 2026 22.34700 (0.18%) 22.29890 22.17470 - 22.39210 0 times
Thu 19 February 2026 22.30580 (0.4%) 22.21600 22.20970 - 22.33100 1.6587 times
Wed 18 February 2026 22.21700 (-0.1%) 22.23830 22.18090 - 22.26750 0.9719 times
Tue 17 February 2026 22.23970 (0.27%) 22.18340 22.10270 - 22.26390 0.0006 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (-0.46%) 22.28390 22.14010 - 22.32880 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.07 and 22.34

Weekly Target 121.98
Weekly Target 222.15
Weekly Target 322.2558
Weekly Target 422.43
Weekly Target 522.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.4535 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.519 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.2768 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.1709 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.2487 times
Fri 23 January 2026 21.64970 (2.43%) 21.17810 21.17110 - 21.70970 0.9352 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.1403 times
Fri 09 January 2026 21.13670 (0.64%) 21.00070 20.91650 - 21.28960 1.6193 times
Fri 02 January 2026 21.00230 (-0.38%) 21.08400 20.89010 - 21.13540 1.6363 times
Fri 26 December 2025 21.08310 (1.17%) 20.83980 20.83980 - 21.17260 0.7674 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.09 and 22.73

Monthly Target 121.57
Monthly Target 221.95
Monthly Target 322.221133333333
Monthly Target 422.6
Monthly Target 522.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.3969 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 2.1741 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.7497 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.3472 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 2.4947 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.8375 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.24
20 day DMA 22.21
35 day DMA 21.91
50 day DMA 21.64
100 day DMA 20.96
150 day DMA 20.51
200 day DMA 20.24

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2322.24
12 day EMA22.2322.2122.21
20 day EMA22.1422.1222.11
35 day EMA21.921.8721.85
50 day EMA21.6321.621.58

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2422.26
12 day SMA22.2422.2422.25
20 day SMA22.2122.222.19
35 day SMA21.9121.8721.84
50 day SMA21.6421.6121.59
100 day SMA20.9620.9420.92
150 day SMA20.5120.4920.47
200 day SMA20.2420.2320.22
Back to top | Use Dark Theme