Login or Join
HomepageAustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTWD are 20.16 and 20.46
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.232266666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.53 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.25600 (0.96%) | 20.07050 | 20.07050 - 20.37030 | 0.0031 times | Fri 14 November 2025 | 20.06400 (-1.28%) | 20.32540 | 19.84200 - 20.40650 | 0 times | Thu 13 November 2025 | 20.32510 (-0.02%) | 20.32670 | 20.29400 - 20.45030 | 1.0621 times | Wed 12 November 2025 | 20.32850 (0.47%) | 20.22750 | 20.20200 - 20.36680 | 3.5436 times | Tue 11 November 2025 | 20.23440 (-0.06%) | 20.24590 | 20.20190 - 20.27140 | 0.0917 times | Mon 10 November 2025 | 20.24650 (0.63%) | 20.12400 | 20.12400 - 20.26350 | 0.0199 times | Fri 07 November 2025 | 20.12060 (0.12%) | 20.09590 | 20.02570 - 20.13890 | 3.3155 times | Thu 06 November 2025 | 20.09740 (-0.12%) | 20.12020 | 20.02820 - 20.16280 | 0.0552 times | Wed 05 November 2025 | 20.12140 (0.27%) | 20.06060 | 20.00410 - 20.12200 | 1.7019 times | Tue 04 November 2025 | 20.06780 (-0.41%) | 20.21370 | 20.02540 - 20.22260 | 0.2069 times | Fri 31 October 2025 | 20.14970 (0%) | 20.15060 | 20.07740 - 20.16460 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTWD are 20.16 and 20.46
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.232266666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.25600 (0.96%) | 20.07050 | 20.07050 - 20.37030 | 0.0004 times | Fri 14 November 2025 | 20.06400 (-0.28%) | 20.12400 | 19.84200 - 20.45030 | 0.5638 times | Fri 07 November 2025 | 20.12060 (-0.14%) | 20.21370 | 20.00410 - 20.22260 | 0.631 times | Fri 31 October 2025 | 20.14970 (0%) | 20.15060 | 20.07740 - 20.16460 | 0 times | Fri 31 October 2025 | 20.14970 (0.29%) | 20.09380 | 20.02640 - 20.26340 | 0.2667 times | Fri 24 October 2025 | 20.09170 (0.97%) | 19.89910 | 19.84890 - 20.10620 | 2.1316 times | Fri 17 October 2025 | 19.89830 (0.14%) | 19.93920 | 19.78700 - 20.03890 | 1.746 times | Fri 10 October 2025 | 19.87120 (-0.99%) | 20.06970 | 19.85580 - 20.21920 | 1.6107 times | Fri 03 October 2025 | 20.07080 (0.65%) | 19.94340 | 19.91420 - 20.18750 | 1.5818 times | Fri 26 September 2025 | 19.94130 (-0.22%) | 19.93340 | 19.88360 - 20.13150 | 1.468 times | Thu 18 September 2025 | 19.98560 (-0.12%) | 20.04040 | 19.96660 - 20.04040 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTWD are 20.05 and 20.66
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.182766666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.25600 (0.53%) | 20.21370 | 19.84200 - 20.45030 | 1.1952 times | Fri 31 October 2025 | 20.14970 (0.03%) | 20.14170 | 19.78700 - 20.26340 | 6.5918 times | Tue 30 September 2025 | 20.14330 (0.72%) | 20.08810 | 19.88360 - 20.17910 | 2.213 times | Fri 29 August 2025 | 19.99960 (4.05%) | 19.21300 | 19.16000 - 19.99960 | 0 times | Thu 31 July 2025 | 19.22100 (-0.06%) | 19.00300 | 18.83500 - 19.44000 | 0 times | Mon 30 June 2025 | 19.23300 (-0.06%) | 19.24700 | 18.82300 - 19.55700 | 0 times | Fri 30 May 2025 | 19.24400 (-6.25%) | 20.64800 | 18.65300 - 20.64900 | 0 times | Wed 30 April 2025 | 20.52800 (-1.13%) | 20.87100 | 19.62900 - 21.14500 | 0 times | Mon 31 March 2025 | 20.76300 (1.6%) | 20.44000 | 20.37400 - 21.07600 | 0 times | Fri 28 February 2025 | 20.43700 (-0.1%) | 20.43900 | 20.14200 - 20.96600 | 0 times | Fri 31 January 2025 | 20.45800 (1%) | 20.37000 | 20.28600 - 20.71200 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTWD
DMA (daily moving average) of Australian Dollar AUDTWD
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Australian Dollar AUDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.19 | 20.26 |
| 12 day EMA | 20.18 | 20.17 | 20.19 |
| 20 day EMA | 20.14 | 20.13 | 20.14 |
| 35 day EMA | 20.09 | 20.08 | 20.08 |
| 50 day EMA | 20.03 | 20.02 | 20.02 |
SMA (simple moving average) of Australian Dollar AUDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.24 | 20.25 |
| 12 day SMA | 20.18 | 20.17 | 20.18 |
| 20 day SMA | 20.13 | 20.12 | 20.11 |
| 35 day SMA | 20.09 | 20.08 | 20.08 |
| 50 day SMA | 20.06 | 20.05 | 20.04 |
| 100 day SMA | 19.67 | 19.67 | 19.66 |
| 150 day SMA | 19.76 | 19.77 | 19.77 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.