login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.6945
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.69150 (-1.2%)	0.69950	0.69130 - 0.70070	0.0295 times
Wed 04 February 2026	0.69990 (-0.34%)	0.70230	0.69720 - 0.70430	0.0181 times
Tue 03 February 2026	0.70230 (0.98%)	0.69580	0.69570 - 0.70500	1.4717 times
Mon 02 February 2026	0.69550 (-0.11%)	0.69440	0.69090 - 0.69700	2.2466 times
Fri 30 January 2026	0.69630 (-1.26%)	0.70480	0.69400 - 0.70530	1.013 times
Thu 29 January 2026	0.70520 (0.2%)	0.70390	0.69690 - 0.70940	0.6274 times
Wed 28 January 2026	0.70380 (0.6%)	0.69970	0.69770 - 0.70490	1.1013 times
Tue 27 January 2026	0.69960 (1.19%)	0.69140	0.69010 - 0.70160	1.4721 times
Mon 26 January 2026	0.69140 (0.26%)	0.69140	0.69060 - 0.69410	0.7803 times
Fri 23 January 2026	0.68960 (0.82%)	0.68400	0.68340 - 0.68990	1.2401 times
Thu 22 January 2026	0.68400 (1.26%)	0.67540	0.67540 - 0.68450	0.7022 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.6958
Weekly Target 4	0.7
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.69150 (-0.69%)	0.69440	0.69090 - 0.70500	1.1438 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.5169 times
Fri 23 January 2026	0.68960 (3.19%)	0.67090	0.67070 - 0.68990	0.9978 times
Fri 16 January 2026	0.66830 (-0.06%)	0.66860	0.66670 - 0.67270	0.9741 times
Fri 09 January 2026	0.66870 (-0.12%)	0.66840	0.66630 - 0.67670	1.3447 times
Fri 02 January 2026	0.66950 (-0.33%)	0.67140	0.66600 - 0.67270	1.2487 times
Fri 26 December 2025	0.67170 (1.6%)	0.66120	0.66110 - 0.67250	0.6673 times
Fri 19 December 2025	0.66110 (-0.63%)	0.66470	0.65930 - 0.66610	1.1256 times
Fri 12 December 2025	0.66530 (0.2%)	0.66350	0.66100 - 0.66860	0.017 times
Fri 05 December 2025	0.66400 (1.37%)	0.65510	0.65380 - 0.66490	0.9641 times
Fri 28 November 2025	0.65500 (1.46%)	0.64620	0.64360 - 0.65590	1.6113 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.7

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.6958
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.69150 (-0.69%)	0.69440	0.69090 - 0.70500	0.5368 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	2.4272 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.7291 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.7182 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	2.6842 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.9045 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times
Wed 30 April 2025	0.64130 (2.79%)	0.62820	0.59160 - 0.64500	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.68
35 day DMA	0.68
50 day DMA	0.67
100 day DMA	0.66
150 day DMA	0.66
200 day DMA	0.65

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.68	0.68	0.68
20 day EMA	0.66	0.66	0.66
35 day EMA	0.66	0.66	0.66
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.69	0.69	0.69
20 day SMA	0.68	0.68	0.68
35 day SMA	0.68	0.68	0.68
50 day SMA	0.67	0.67	0.67
100 day SMA	0.66	0.66	0.66
150 day SMA	0.66	0.66	0.66
200 day SMA	0.65	0.65	0.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme