login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.69383333333333
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.69430 (0.1%)	0.69360	0.69250 - 0.69470	0.3826 times
Wed 08 July 2026	0.69360 (0.13%)	0.69220	0.69070 - 0.69470	1.5715 times
Tue 07 July 2026	0.69270 (-0.46%)	0.69550	0.69210 - 0.69600	1.2378 times
Mon 06 July 2026	0.69590 (0.59%)	0.69370	0.69220 - 0.69600	1.083 times
Thu 02 July 2026	0.69180 (0.41%)	0.68900	0.68840 - 0.69430	1.4856 times
Wed 01 July 2026	0.68900 (-0.36%)	0.69120	0.68830 - 0.69150	0.6063 times
Tue 30 June 2026	0.69150 (0.48%)	0.68820	0.68650 - 0.69300	0.6977 times
Mon 29 June 2026	0.68820 (-0.22%)	0.68960	0.68780 - 0.69040	1.3534 times
Fri 26 June 2026	0.68970 (-0.09%)	0.69000	0.68760 - 0.69170	0.0138 times
Thu 25 June 2026	0.69030 (0.07%)	0.68980	0.68870 - 0.69270	1.5683 times
Wed 24 June 2026	0.68980 (-0.25%)	0.69150	0.68830 - 0.69230	1.6405 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Weekly Target 1	0.69
Weekly Target 2	0.69
Weekly Target 3	0.69366666666667
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.69430 (0.36%)	0.69370	0.69070 - 0.69600	0.9873 times
Thu 02 July 2026	0.69180 (0.3%)	0.68960	0.68650 - 0.69430	0.9568 times
Fri 26 June 2026	0.68970 (-1.65%)	0.70020	0.68760 - 0.70190	1.1012 times
Thu 18 June 2026	0.70130 (-0.47%)	0.70750	0.69950 - 0.70880	1.0049 times
Fri 12 June 2026	0.70460 (0%)	0.70430	0.69790 - 0.70780	1.1973 times
Fri 05 June 2026	0.70460 (-1.95%)	0.71800	0.70380 - 0.71900	1.2955 times
Fri 29 May 2026	0.71860 (0.83%)	0.71680	0.70980 - 0.72010	0.5418 times
Fri 22 May 2026	0.71270 (-0.34%)	0.71300	0.70800 - 0.71840	1.4918 times
Fri 15 May 2026	0.71510 (-0.9%)	0.72490	0.71400 - 0.72720	1.3867 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0367 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.8151 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.69286666666667
Monthly Target 4	0.7
Monthly Target 5	0.7

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.69430 (0.4%)	0.69120	0.68830 - 0.69600	0.3479 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2001 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.0927 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3042 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.7982 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7331 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	0.9993 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7119 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7074 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.1052 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.3724 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.7
200 day DMA	0.69

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.69
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.7	0.7	0.7
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme