login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.71566666666667
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.71710 (0.73%)	0.71190	0.71190 - 0.71800	0 times
Thu 20 August 2026	0.71190 (-0.06%)	0.71230	0.71030 - 0.71330	2.5285 times
Wed 19 August 2026	0.71230 (0.59%)	0.70810	0.70670 - 0.71290	0.0633 times
Tue 18 August 2026	0.70810 (-0.38%)	0.71080	0.70800 - 0.71200	1.1773 times
Mon 17 August 2026	0.71080 (0.32%)	0.70850	0.70850 - 0.71290	1.9934 times
Fri 14 August 2026	0.70850 (0.31%)	0.70640	0.70560 - 0.70960	0 times
Thu 13 August 2026	0.70630 (0%)	0.70640	0.70440 - 0.70670	0.0559 times
Wed 12 August 2026	0.70630 (-0.01%)	0.70640	0.70540 - 0.70910	0.8043 times
Tue 11 August 2026	0.70640 (0.14%)	0.70550	0.70410 - 0.70690	2.0549 times
Mon 10 August 2026	0.70540 (-0.18%)	0.70620	0.70530 - 0.70740	1.3224 times
Fri 07 August 2026	0.70670 (0.48%)	0.70330	0.70230 - 0.70770	1.3201 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71393333333333
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.8776 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.6453 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.1842 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.0815 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (-0.03%)	0.69790	0.69620 - 0.70270	0.764 times
Fri 17 July 2026	0.69830 (0.43%)	0.69420	0.69130 - 0.70210	1.5441 times
Fri 10 July 2026	0.69530 (0.51%)	0.69370	0.69070 - 0.69700	1.3889 times
Thu 02 July 2026	0.69180 (0.3%)	0.68960	0.68650 - 0.69430	1.169 times
Fri 26 June 2026	0.68970 (-1.65%)	0.70020	0.68760 - 0.70190	1.3454 times
Thu 18 June 2026	0.70130 (-0.47%)	0.70750	0.69950 - 0.70880	1.2278 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.73

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.71116666666667
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	0.71710 (2.12%)	0.70450	0.69840 - 0.71800	0.5185 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0282 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.1869 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.0807 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.2899 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.7785 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7251 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	0.9884 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7041 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.6997 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.0931 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.7
200 day DMA	0.69

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.7	0.7	0.7
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme