AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67

Daily Target 10.66
Daily Target 20.6677
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.66700 (-0.39%) 0.66960 0.66600 - 0.67010 1.1095 times
Tue 30 December 2025 0.66960 (0.03%) 0.66950 0.66880 - 0.67180 1.2909 times
Mon 29 December 2025 0.66940 (-0.34%) 0.67140 0.66830 - 0.67270 1.5805 times
Fri 26 December 2025 0.67170 (0.18%) 0.67050 0.66970 - 0.67250 1.2279 times
Wed 24 December 2025 0.67050 (0.04%) 0.67020 0.66980 - 0.67170 0.9384 times
Tue 23 December 2025 0.67020 (0.65%) 0.66570 0.66560 - 0.67030 0.0059 times
Mon 22 December 2025 0.66590 (0.73%) 0.66120 0.66110 - 0.66610 0.7458 times
Fri 19 December 2025 0.66110 (-0.05%) 0.66140 0.66000 - 0.66250 1.4021 times
Thu 18 December 2025 0.66140 (0.18%) 0.66000 0.65930 - 0.66310 0.8929 times
Wed 17 December 2025 0.66020 (-0.45%) 0.66330 0.65990 - 0.66330 0.8061 times
Tue 16 December 2025 0.66320 (-0.15%) 0.66410 0.66180 - 0.66610 0.0342 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.66856666666667
Weekly Target 40.67
Weekly Target 50.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.66700 (-0.7%) 0.67140 0.66600 - 0.67270 1.2394 times
Fri 26 December 2025 0.67170 (1.6%) 0.66120 0.66110 - 0.67250 0.9085 times
Fri 19 December 2025 0.66110 (-0.63%) 0.66470 0.65930 - 0.66610 1.5324 times
Fri 12 December 2025 0.66530 (0.2%) 0.66350 0.66100 - 0.66860 0.0231 times
Fri 05 December 2025 0.66400 (1.37%) 0.65510 0.65380 - 0.66490 1.3125 times
Fri 28 November 2025 0.65500 (1.46%) 0.64620 0.64360 - 0.65590 2.1936 times
Fri 21 November 2025 0.64560 (-1.24%) 0.65330 0.64210 - 0.65380 1.0366 times
Fri 14 November 2025 0.65370 (0.66%) 0.65020 0.64960 - 0.65800 0.8797 times
Fri 07 November 2025 0.64940 (-0.78%) 0.65380 0.64590 - 0.65380 0.8743 times
Fri 31 October 2025 0.65450 (0%) 0.65590 0.65330 - 0.65600 0 times
Fri 31 October 2025 0.65450 (0.49%) 0.65340 0.65290 - 0.66170 0.2932 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.68

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.6645
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 31 December 2025 0.66700 (1.83%) 0.65510 0.65380 - 0.67270 2.4575 times
Fri 28 November 2025 0.65500 (0.08%) 0.65380 0.64210 - 0.65800 2.442 times
Fri 31 October 2025 0.65450 (-1.01%) 0.66110 0.64400 - 0.66290 3.815 times
Tue 30 September 2025 0.66120 (1.09%) 0.65540 0.64860 - 0.66710 1.2855 times
Fri 29 August 2025 0.65410 (1.74%) 0.64430 0.64150 - 0.65690 0 times
Thu 31 July 2025 0.64290 (-2.32%) 0.65320 0.64220 - 0.66250 0 times
Mon 30 June 2025 0.65820 (2.33%) 0.64500 0.62710 - 0.65840 0 times
Fri 30 May 2025 0.64320 (0.3%) 0.63870 0.63560 - 0.65140 0 times
Wed 30 April 2025 0.64130 (2.79%) 0.62820 0.59160 - 0.64500 0 times
Mon 31 March 2025 0.62390 (0.5%) 0.62180 0.61880 - 0.63910 0 times
Fri 28 February 2025 0.62080 (-0.05%) 0.61450 0.60880 - 0.64080 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.660.660.66

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.660.66
35 day SMA0.660.660.66
50 day SMA0.660.660.66
100 day SMA0.660.660.65
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme