AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66543333333333
Daily Target 40.67
Daily Target 50.67

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.66530 (-0.14%) 0.66620 0.66330 - 0.66770 0 times
Thu 11 December 2025 0.66620 (-0.18%) 0.66740 0.66270 - 0.66790 0.0621 times
Wed 10 December 2025 0.66740 (0.51%) 0.66400 0.66290 - 0.66860 0.0658 times
Tue 09 December 2025 0.66400 (0.21%) 0.66270 0.66100 - 0.66540 0 times
Mon 08 December 2025 0.66260 (-0.21%) 0.66350 0.66140 - 0.66490 0.045 times
Fri 05 December 2025 0.66400 (0.51%) 0.66060 0.66060 - 0.66490 1.9747 times
Thu 04 December 2025 0.66060 (0.03%) 0.66040 0.66020 - 0.66240 4.0886 times
Wed 03 December 2025 0.66040 (0.46%) 0.65740 0.65530 - 0.66040 0.0604 times
Tue 02 December 2025 0.65740 (0.49%) 0.65420 0.65380 - 0.65740 3.6554 times
Mon 01 December 2025 0.65420 (-0.12%) 0.65510 0.65380 - 0.65660 0.048 times
Fri 28 November 2025 0.65500 (0.4%) 0.65360 0.65210 - 0.65590 6.1627 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.66496666666667
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.66530 (0.2%) 0.66350 0.66100 - 0.66860 0.0203 times
Fri 05 December 2025 0.66400 (1.37%) 0.65510 0.65380 - 0.66490 1.1541 times
Fri 28 November 2025 0.65500 (1.46%) 0.64620 0.64360 - 0.65590 1.9288 times
Fri 21 November 2025 0.64560 (-1.24%) 0.65330 0.64210 - 0.65380 0.9115 times
Fri 14 November 2025 0.65370 (0.66%) 0.65020 0.64960 - 0.65800 0.7735 times
Fri 07 November 2025 0.64940 (-0.78%) 0.65380 0.64590 - 0.65380 0.7688 times
Fri 31 October 2025 0.65450 (0%) 0.65590 0.65330 - 0.65600 0 times
Fri 31 October 2025 0.65450 (0.49%) 0.65340 0.65290 - 0.66170 0.2578 times
Fri 24 October 2025 0.65130 (0.26%) 0.65010 0.64730 - 0.65290 2.17 times
Fri 17 October 2025 0.64960 (0.32%) 0.64980 0.64400 - 0.65330 2.0152 times
Fri 10 October 2025 0.64750 (-1.92%) 0.65930 0.64740 - 0.66240 1.5684 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.66256666666667
Monthly Target 40.67
Monthly Target 50.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.66530 (1.57%) 0.65510 0.65380 - 0.66860 0.7983 times
Fri 28 November 2025 0.65500 (0.08%) 0.65380 0.64210 - 0.65800 2.9792 times
Fri 31 October 2025 0.65450 (-1.01%) 0.66110 0.64400 - 0.66290 4.6542 times
Tue 30 September 2025 0.66120 (1.09%) 0.65540 0.64860 - 0.66710 1.5683 times
Fri 29 August 2025 0.65410 (1.74%) 0.64430 0.64150 - 0.65690 0 times
Thu 31 July 2025 0.64290 (-2.32%) 0.65320 0.64220 - 0.66250 0 times
Mon 30 June 2025 0.65820 (2.33%) 0.64500 0.62710 - 0.65840 0 times
Fri 30 May 2025 0.64320 (0.3%) 0.63870 0.63560 - 0.65140 0 times
Wed 30 April 2025 0.64130 (2.79%) 0.62820 0.59160 - 0.64500 0 times
Mon 31 March 2025 0.62390 (0.5%) 0.62180 0.61880 - 0.63910 0 times
Fri 28 February 2025 0.62080 (-0.05%) 0.61450 0.60880 - 0.64080 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.66
12 day SMA0.660.660.66
20 day SMA0.660.660.65
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.650.650.65
Back to top | Use Dark Theme