login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.69583333333333
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.69680 (0.17%)	0.69530	0.69330 - 0.69740	1.5566 times
Fri 02 October 2026	0.69560 (0.4%)	0.69290	0.69130 - 0.69750	0 times
Thu 01 October 2026	0.69280 (-0.27%)	0.69460	0.69040 - 0.69560	0.2652 times
Wed 30 September 2026	0.69470 (-0.59%)	0.69890	0.69430 - 0.69950	1.6277 times
Tue 29 September 2026	0.69880 (-0.38%)	0.70150	0.69660 - 0.70290	0.8905 times
Mon 28 September 2026	0.70150 (-0.11%)	0.70090	0.70080 - 0.70390	1.5116 times
Fri 25 September 2026	0.70230 (0.23%)	0.70040	0.70040 - 0.70430	1.4205 times
Thu 24 September 2026	0.70070 (-0.38%)	0.70330	0.70060 - 0.70450	0.2651 times
Wed 23 September 2026	0.70340 (-1.08%)	0.71120	0.70260 - 0.71170	0.9457 times
Tue 22 September 2026	0.71110 (-0.13%)	0.71180	0.70920 - 0.71260	1.5169 times
Mon 21 September 2026	0.71200 (-0.07%)	0.71220	0.71170 - 0.71400	0.6281 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.7

Weekly Target 1	0.69
Weekly Target 2	0.69
Weekly Target 3	0.69583333333333
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.69680 (0.17%)	0.69530	0.69330 - 0.69740	0.3903 times
Fri 02 October 2026	0.69560 (-0.95%)	0.70090	0.69040 - 0.70390	1.077 times
Fri 25 September 2026	0.70230 (-1.43%)	0.71220	0.70040 - 0.71400	1.1977 times
Fri 18 September 2026	0.71250 (-0.64%)	0.71510	0.70750 - 0.71570	1.1033 times
Fri 11 September 2026	0.71710 (-0.44%)	0.72220	0.71500 - 0.72380	0.6491 times
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.2665 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.3169 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.9722 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.7149 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.3119 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.1981 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.6949
Monthly Target 4	0.7
Monthly Target 5	0.7

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.69680 (0.3%)	0.69460	0.69040 - 0.69750	0.0805 times
Wed 30 September 2026	0.69470 (-3.11%)	0.71710	0.69430 - 0.72380	0.9192 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7632 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0485 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2104 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.102 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3153 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8136 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7394 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0079 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.718 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme