login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.70643333333333
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70830 (0.38%)	0.70560	0.70160 - 0.70940	0.0049 times
Thu 19 February 2026	0.70560 (0.17%)	0.70430	0.70240 - 0.70800	4.1936 times
Wed 18 February 2026	0.70440 (-0.54%)	0.70820	0.70350 - 0.70850	2.2864 times
Tue 17 February 2026	0.70820 (0.13%)	0.70730	0.70280 - 0.70900	0.0588 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (-0.2%)	0.70880	0.70440 - 0.70970	0 times
Thu 12 February 2026	0.70870 (-0.53%)	0.71250	0.70760 - 0.71470	0.0634 times
Wed 11 February 2026	0.71250 (0.74%)	0.70740	0.70720 - 0.71430	0.0663 times
Tue 10 February 2026	0.70730 (-0.16%)	0.70840	0.70650 - 0.70910	0.7458 times
Mon 09 February 2026	0.70840 (1%)	0.70360	0.70140 - 0.70990	2.5807 times
Fri 06 February 2026	0.70140 (1.43%)	0.69160	0.68970 - 0.70250	0.2555 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.70643333333333
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70830 (0.14%)	0.70730	0.70160 - 0.70940	0.7783 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (0.84%)	0.70360	0.70140 - 0.71470	0.4111 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	1.3028 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.6873 times
Fri 23 January 2026	0.68960 (3.19%)	0.67090	0.67070 - 0.68990	1.1099 times
Fri 16 January 2026	0.66830 (-0.06%)	0.66860	0.66670 - 0.67270	1.0836 times
Fri 09 January 2026	0.66870 (-0.12%)	0.66840	0.66630 - 0.67670	1.4958 times
Fri 02 January 2026	0.66950 (-0.33%)	0.67140	0.66600 - 0.67270	1.389 times
Fri 26 December 2025	0.67170 (1.6%)	0.66120	0.66110 - 0.67250	0.7423 times
Fri 19 December 2025	0.66110 (-0.63%)	0.66470	0.65930 - 0.66610	1.2521 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.70423333333333
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.70830 (1.72%)	0.69440	0.68970 - 0.71470	1 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	2.3084 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.6445 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.6341 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	2.5529 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.8602 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times
Wed 30 April 2025	0.64130 (2.79%)	0.62820	0.59160 - 0.64500	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.69
50 day DMA	0.68
100 day DMA	0.67
150 day DMA	0.66
200 day DMA	0.66

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.68	0.68	0.68
20 day EMA	0.67	0.67	0.67
35 day EMA	0.67	0.67	0.67
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.69	0.69	0.69
50 day SMA	0.68	0.68	0.68
100 day SMA	0.67	0.67	0.67
150 day SMA	0.66	0.66	0.66
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme