Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.44 and 11.5
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.456166666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.51 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.45810 (0.21%) | 11.43560 | 11.42780 - 11.48260 | 0 times | Thu 13 August 2026 | 11.43430 (0.27%) | 11.40220 | 11.36630 - 11.44290 | 1.6002 times | Wed 12 August 2026 | 11.40320 (-0.31%) | 11.43520 | 11.38480 - 11.44220 | 0.5417 times | Tue 11 August 2026 | 11.43890 (0.15%) | 11.42240 | 11.40610 - 11.47350 | 1.4585 times | Mon 10 August 2026 | 11.42120 (0.14%) | 11.41330 | 11.40930 - 11.43940 | 0.8802 times | Fri 07 August 2026 | 11.40510 (-0.81%) | 11.49780 | 11.38720 - 11.50630 | 0.9114 times | Thu 06 August 2026 | 11.49820 (-0.11%) | 11.50950 | 11.47890 - 11.52180 | 0.9387 times | Wed 05 August 2026 | 11.51100 (-0.32%) | 11.54720 | 11.50360 - 11.56630 | 1.6665 times | Tue 04 August 2026 | 11.54740 (-0.16%) | 11.56390 | 11.52010 - 11.60390 | 1.6935 times | Mon 03 August 2026 | 11.56590 (-0.54%) | 11.60200 | 11.52720 - 11.60900 | 0.3093 times | Fri 31 July 2026 | 11.62870 (0.28%) | 11.59420 | 11.58650 - 11.66330 | 0.7629 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.41 and 11.53
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.435666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.45810 (0.46%) | 11.41330 | 11.36630 - 11.48260 | 1.126 times | Fri 07 August 2026 | 11.40510 (-1.92%) | 11.60200 | 11.38720 - 11.60900 | 1.3871 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 1.0084 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.6673 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.4209 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.3807 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.0307 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.0369 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 0.942 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 0.9694 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.29 and 11.53
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.4778 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.45810 (-1.47%) | 11.60200 | 11.36630 - 11.60900 | 0.6626 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.3139 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.2714 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0189 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.1253 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.2447 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8023 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.0854 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7443 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7312 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.0754 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.44 | 11.44 |
| 12 day EMA | 11.48 | 11.48 | 11.49 |
| 20 day EMA | 11.5 | 11.5 | 11.51 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.43 |
| 12 day SMA | 11.49 | 11.5 | 11.52 |
| 20 day SMA | 11.55 | 11.56 | 11.56 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.48 | 11.49 | 11.49 |
| 100 day SMA | 11.63 | 11.64 | 11.64 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.