Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.17 and 11.23
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.184766666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.19310 (0.15%) | 11.15960 | 11.15120 - 11.21000 | 1.526 times | Wed 24 December 2025 | 11.17630 (-0.05%) | 11.18350 | 11.14530 - 11.20220 | 1.4679 times | Tue 23 December 2025 | 11.18240 (0.49%) | 11.12590 | 11.12280 - 11.18740 | 0.0142 times | Mon 22 December 2025 | 11.12740 (0.32%) | 11.08660 | 11.07680 - 11.13590 | 1.1148 times | Fri 19 December 2025 | 11.09140 (0.21%) | 11.06840 | 11.06080 - 11.09730 | 1.9364 times | Thu 18 December 2025 | 11.06820 (-0.07%) | 11.07220 | 11.05510 - 11.12570 | 0.9115 times | Wed 17 December 2025 | 11.07560 (-0.33%) | 11.11320 | 11.04870 - 11.11340 | 0.8864 times | Tue 16 December 2025 | 11.11280 (-0.42%) | 11.15690 | 11.09680 - 11.16460 | 0.0598 times | Mon 15 December 2025 | 11.16020 (-0.67%) | 11.21730 | 11.14290 - 11.22760 | 2.0831 times | Fri 12 December 2025 | 11.23550 (0.01%) | 11.23590 | 11.20020 - 11.25790 | 0 times | Thu 11 December 2025 | 11.23440 (-0.61%) | 11.30350 | 11.22430 - 11.30930 | 0.056 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.13 and 11.27
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.159966666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.19310 (0.92%) | 11.08660 | 11.07680 - 11.21000 | 1.1544 times | Fri 19 December 2025 | 11.09140 (-1.28%) | 11.21730 | 11.04870 - 11.22760 | 1.6457 times | Fri 12 December 2025 | 11.23550 (-0.06%) | 11.23780 | 11.20020 - 11.35760 | 0.0338 times | Fri 05 December 2025 | 11.24260 (0.29%) | 11.21840 | 11.17170 - 11.28560 | 1.2633 times | Fri 28 November 2025 | 11.21040 (-0.06%) | 11.22450 | 11.11460 - 11.24280 | 2.2751 times | Fri 21 November 2025 | 11.21760 (0.45%) | 11.16450 | 11.08900 - 11.23930 | 1.0172 times | Fri 14 November 2025 | 11.16780 (-0.6%) | 11.25780 | 11.11850 - 11.27970 | 1.1298 times | Fri 07 November 2025 | 11.23530 (-0.91%) | 11.32310 | 11.20440 - 11.38050 | 1.1109 times | Fri 31 October 2025 | 11.33890 (0%) | 11.33690 | 11.30520 - 11.37840 | 0 times | Fri 31 October 2025 | 11.33890 (0.84%) | 11.24400 | 11.23000 - 11.37840 | 0.3698 times | Fri 24 October 2025 | 11.24500 (-0.33%) | 11.29960 | 11.19920 - 11.35010 | 2.5668 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 10.97 and 11.28
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.1998 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.19310 (-0.15%) | 11.21840 | 11.04870 - 11.35760 | 1.9841 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 2.6794 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 3.9409 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 1.3956 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times | Mon 31 March 2025 | 11.42470 (-1.53%) | 11.60110 | 11.38580 - 11.64630 | 0 times | Fri 28 February 2025 | 11.60180 (0.05%) | 11.64770 | 11.46300 - 11.80620 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.15 | 11.14 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.13 | 11.11 |
| 12 day SMA | 11.16 | 11.17 | 11.18 |
| 20 day SMA | 11.2 | 11.2 | 11.19 |
| 35 day SMA | 11.19 | 11.19 | 11.2 |
| 50 day SMA | 11.22 | 11.23 | 11.23 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.43 | 11.44 | 11.44 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.