AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.71 and 11.78

Daily Target 111.66
Daily Target 211.7
Daily Target 311.726933333333
Daily Target 411.76
Daily Target 511.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 11.73740 (0.35%) 11.72270 11.68920 - 11.75420 2.1141 times
Fri 17 April 2026 11.69680 (-0.45%) 11.74820 11.63600 - 11.77820 1.101 times
Thu 16 April 2026 11.74960 (0.07%) 11.74100 11.72710 - 11.81470 1.5818 times
Wed 15 April 2026 11.74120 (0.85%) 11.64370 11.63540 - 11.75020 0.0677 times
Tue 14 April 2026 11.64210 (0.05%) 11.63970 11.59080 - 11.67720 1.7296 times
Mon 13 April 2026 11.63640 (0.39%) 11.64830 11.62380 - 11.68660 1.4679 times
Fri 10 April 2026 11.59070 (-0.05%) 11.59600 11.57040 - 11.63990 1.0359 times
Thu 09 April 2026 11.59620 (0.27%) 11.56280 11.54660 - 11.63170 0.7313 times
Wed 08 April 2026 11.56490 (-0.74%) 11.64570 11.50550 - 11.66830 0.0768 times
Tue 07 April 2026 11.65160 (-0.16%) 11.67010 11.64980 - 11.77280 0.0939 times
Mon 06 April 2026 11.66990 (-0.38%) 11.69230 11.62780 - 11.71700 1.6176 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.71 and 11.78

Weekly Target 111.66
Weekly Target 211.7
Weekly Target 311.726933333333
Weekly Target 411.76
Weekly Target 511.79

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 11.73740 (0.35%) 11.72270 11.68920 - 11.75420 0.3892 times
Fri 17 April 2026 11.69680 (0.92%) 11.64830 11.59080 - 11.81470 1.0951 times
Fri 10 April 2026 11.59070 (-1.06%) 11.69230 11.50550 - 11.77280 0.6546 times
Thu 02 April 2026 11.71440 (-0.4%) 11.77150 11.60930 - 11.79070 0.7473 times
Fri 27 March 2026 11.76160 (-1.38%) 11.97750 11.73420 - 11.99990 1.253 times
Fri 20 March 2026 11.92570 (0.86%) 11.83150 11.77080 - 12.01200 1.2954 times
Fri 13 March 2026 11.82370 (1.57%) 11.71990 11.51990 - 11.90230 1.6222 times
Fri 06 March 2026 11.64120 (2.67%) 11.34790 11.34600 - 11.75460 1.0365 times
Fri 27 February 2026 11.33880 (-0.18%) 11.37490 11.23490 - 11.37520 1.307 times
Fri 20 February 2026 11.35870 (0.73%) 11.29740 11.27970 - 11.43420 0.5997 times
Fri 13 February 2026 11.27690 (0%) 11.31850 11.27310 - 11.35290 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.62 and 11.93

Monthly Target 111.38
Monthly Target 211.56
Monthly Target 311.685866666667
Monthly Target 411.87
Monthly Target 512

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 11.73740 (0.48%) 11.67640 11.50550 - 11.81470 0.892 times
Tue 31 March 2026 11.68110 (3.02%) 11.34790 11.34600 - 12.01200 1.8695 times
Fri 27 February 2026 11.33880 (0.9%) 11.24290 11.12000 - 11.43420 1.205 times
Fri 30 January 2026 11.23820 (1.68%) 11.06260 10.93680 - 11.26010 1.6302 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 1.1178 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 1.0982 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 1.6152 times
Tue 30 September 2025 11.42370 (-1.1%) 11.54560 11.33400 - 11.61120 0.572 times
Fri 29 August 2025 11.55120 (-1.37%) 11.59480 11.30820 - 11.78910 0 times
Thu 31 July 2025 11.71180 (0.41%) 11.61950 11.44680 - 11.81800 0 times
Mon 30 June 2025 11.66380 (0.78%) 11.58380 11.48580 - 11.78330 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.67
20 day DMA 11.7
35 day DMA 11.7
50 day DMA 11.58
100 day DMA 11.36
150 day DMA 11.35
200 day DMA 11.4

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.711.7
12 day EMA11.6911.6811.68
20 day EMA11.6911.6911.69
35 day EMA11.6211.6111.6
50 day EMA11.5711.5611.55

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6911.67
12 day SMA11.6711.6611.66
20 day SMA11.711.7111.72
35 day SMA11.711.6911.67
50 day SMA11.5811.5711.56
100 day SMA11.3611.3511.34
150 day SMA11.3511.3411.34
200 day SMA11.411.411.4
Back to top | Use Dark Theme