Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.32 and 11.38
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.336866666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.4 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33880 (0.23%) | 11.31590 | 11.30470 - 11.36710 | 0 times | Thu 26 February 2026 | 11.31320 (0.19%) | 11.29020 | 11.28490 - 11.34220 | 1.345 times | Wed 25 February 2026 | 11.29120 (0.18%) | 11.27020 | 11.23490 - 11.33030 | 1.8673 times | Tue 24 February 2026 | 11.27110 (-0.3%) | 11.31140 | 11.25320 - 11.33570 | 1.8595 times | Mon 23 February 2026 | 11.30490 (-0.47%) | 11.37490 | 11.27940 - 11.37520 | 1.7831 times | Fri 20 February 2026 | 11.35870 (-0.33%) | 11.39690 | 11.33220 - 11.40290 | 0.0026 times | Thu 19 February 2026 | 11.39680 (0.67%) | 11.32280 | 11.30840 - 11.43420 | 1.9497 times | Wed 18 February 2026 | 11.32050 (-0.34%) | 11.35780 | 11.28970 - 11.35990 | 1.152 times | Tue 17 February 2026 | 11.35890 (0.73%) | 11.29740 | 11.27970 - 11.36420 | 0.0407 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (-0.35%) | 11.31850 | 11.27310 - 11.35290 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.22 and 11.36
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.3163 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.4203 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.6517 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (0.24%) | 11.28040 | 11.23350 - 11.35290 | 0.3322 times | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.4336 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.3071 times | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 1.0673 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 1.0404 times | Fri 09 January 2026 | 11.02780 (-0.15%) | 11.03050 | 10.96960 - 11.10000 | 1.454 times | Fri 02 January 2026 | 11.04420 (-1.33%) | 11.19250 | 11.00900 - 11.22830 | 1.2933 times | Fri 26 December 2025 | 11.19310 (0.92%) | 11.08660 | 11.07680 - 11.21000 | 0.7298 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.23 and 11.54
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.297666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.6647 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 2.2521 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.5443 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.5172 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 2.2315 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.7903 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times | Wed 30 April 2025 | 11.92170 (4.35%) | 11.57520 | 11.40990 - 12.19000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.3 |
| 12 day EMA | 11.31 | 11.3 | 11.3 |
| 20 day EMA | 11.28 | 11.27 | 11.26 |
| 35 day EMA | 11.24 | 11.23 | 11.23 |
| 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.32 |
| 12 day SMA | 11.32 | 11.32 | 11.31 |
| 20 day SMA | 11.29 | 11.29 | 11.28 |
| 35 day SMA | 11.19 | 11.18 | 11.17 |
| 50 day SMA | 11.16 | 11.15 | 11.15 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.