AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.98 and 12.07

Daily Target 111.91
Daily Target 211.97
Daily Target 312.000133333333
Daily Target 412.06
Daily Target 512.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 12.02420 (0.25%) 11.99410 11.94520 - 12.03100 0 times
Wed 16 April 2025 11.99430 (-0.6%) 12.06500 11.98230 - 12.10810 0 times
Tue 15 April 2025 12.06710 (1.13%) 11.95590 11.91240 - 12.12610 0 times
Mon 14 April 2025 11.93180 (-0.98%) 12.02860 11.87540 - 12.02860 0 times
Fri 11 April 2025 12.04950 (-0.72%) 12.07930 11.93710 - 12.10450 0 times
Thu 10 April 2025 12.13630 (1.87%) 11.94380 11.84770 - 12.19000 0 times
Wed 09 April 2025 11.91400 (1.4%) 11.74720 11.70780 - 11.98950 0 times
Tue 08 April 2025 11.74930 (-0.15%) 11.73740 11.69140 - 11.87330 0 times
Mon 07 April 2025 11.76720 (1.82%) 11.55160 11.55160 - 11.80230 0 times
Fri 04 April 2025 11.55670 (-2.45%) 11.86240 11.46910 - 11.88950 0 times
Thu 03 April 2025 11.84670 (-0.22%) 11.82370 11.81740 - 12.08840 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.82 and 12.08

Weekly Target 111.76
Weekly Target 211.89
Weekly Target 312.008566666667
Weekly Target 412.14
Weekly Target 512.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 12.02420 (-0.21%) 12.02860 11.87540 - 12.12610 0 times
Fri 11 April 2025 12.04950 (4.26%) 11.55160 11.55160 - 12.19000 0 times
Fri 04 April 2025 11.55670 (-0.25%) 11.57520 11.40990 - 12.08840 0 times
Fri 28 March 2025 11.58590 (1.33%) 11.45280 11.38580 - 11.61310 0 times
Fri 21 March 2025 11.43360 (-0.59%) 11.51470 11.40430 - 11.57650 0 times
Fri 14 March 2025 11.50160 (-0.08%) 11.51530 11.42550 - 11.61120 0 times
Fri 07 March 2025 11.51100 (-0.78%) 11.60110 11.39250 - 11.64630 0 times
Fri 28 February 2025 11.60180 (-0.62%) 11.70730 11.46300 - 11.73370 0 times
Fri 21 February 2025 11.67440 (0.06%) 11.71170 11.66420 - 11.80620 0 times
Fri 14 February 2025 11.66760 (1.05%) 11.60720 11.53150 - 11.71840 0 times
Fri 07 February 2025 11.54620 (-0.43%) 11.64770 11.52240 - 11.70200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.72 and 12.5

Monthly Target 111.09
Monthly Target 211.56
Monthly Target 311.8747
Monthly Target 412.34
Monthly Target 512.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 April 2025 12.02420 (5.25%) 11.57520 11.40990 - 12.19000 0 times
Mon 31 March 2025 11.42470 (-1.53%) 11.60110 11.38580 - 11.64630 0 times
Fri 28 February 2025 11.60180 (0.05%) 11.64770 11.46300 - 11.80620 0 times
Fri 31 January 2025 11.59590 (-0.8%) 11.67280 11.49130 - 11.80960 0 times
Tue 31 December 2024 11.68950 (-1.34%) 11.52950 11.25920 - 11.76490 0 times
Thu 21 November 2024 11.84780 (2.33%) 11.57770 11.52170 - 11.88070 0 times
Thu 31 October 2024 11.57760 (-3.19%) 11.83060 11.53660 - 12.03210 0 times
Mon 30 September 2024 11.95890 (-0.84%) 12.09620 11.73890 - 12.09680 0 times
Fri 30 August 2024 12.06020 (1.12%) 11.98750 11.58760 - 12.12470 0 times
Wed 31 July 2024 11.92700 (-1.75%) 12.02190 11.82280 - 12.43950 0 times
Fri 28 June 2024 12.13920 (-2.94%) 12.49290 11.89000 - 12.66440 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.91
20 day DMA 11.75
35 day DMA 11.66
50 day DMA 11.66
100 day DMA 11.64
150 day DMA 11.71
200 day DMA 11.81

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9811.98
12 day EMA11.911.8811.86
20 day EMA11.8311.8111.79
35 day EMA11.7511.7311.71
50 day EMA11.6911.6811.67

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0412.02
12 day SMA11.9111.8811.83
20 day SMA11.7511.7211.7
35 day SMA11.6611.6511.64
50 day SMA11.6611.6511.64
100 day SMA11.6411.6411.63
150 day SMA11.7111.7111.71
200 day SMA11.8111.8111.81
Back to top | Use Dark Theme